Stockscreener 앱 받기
0.1428
7.00%
-0.0108
Libero Copper & Gold 주식 (LBCMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-09 | $0.145 | $0.1367 | $0.0083 | 21,412.0 | -7.00% |
| 2025-05-30 | $0.1535 | $0.1489 | $0.00462 | 22,000.0 | +9.64% |
| 2025-05-29 | $0.159 | $0.14 | $0.019 | 7,021.0 | -5.37% |
| 2025-05-28 | $0.1568 | $0.148 | $0.0088 | 4,700.0 | -7.53% |
| 2025-05-27 | $0.1702 | $0.155 | $0.0153 | 31,802.0 | +0.00% |
| 2025-05-23 | $0.16 | $0.14 | $0.02 | 43,992.0 | +14.29% |
| 2025-05-22 | $0.14 | $0.138 | $0.00204 | 23,500.0 | +0.00% |
| 2025-05-21 | $0.1405 | $0.14 | $0.00045 | 11,222.0 | +0.00% |
| 2025-05-20 | $0.16 | $0.138 | $0.022 | 80,016.0 | -6.67% |
| 2025-05-19 | $0.1546 | $0.15 | $0.0046 | 16,100.0 | +0.54% |
| 2025-05-16 | $0.1558 | $0.1492 | $0.0066 | 164,559.0 | -10.07% |
| 2025-05-15 | $0.1659 | $0.1582 | $0.0077 | 38,336.0 | +0.91% |
| 2025-05-14 | $0.1644 | $0.1608 | $0.0036 | 15,000.0 | -2.98% |
| 2025-05-13 | $0.176 | $0.165 | $0.011 | 12,650.0 | -0.32% |
Libero Copper & Gold 주식 (LBCMF) 연도별 가격 이력
이 심층 분석에서는 Libero Copper & Gold 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LBCMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Libero Copper & Gold 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Libero Copper & Gold 주식 (LBCMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.145 | $0.1367 | $0.0083 | 21,412.0 | -7.00% |
| 2025-05 | $0.1916 | $0.138 | $0.0536 | 794,234.0 | -9.31% |
| 2025-04 | $0.179 | $0.1141 | $0.0649 | 1,348,814.0 | +21.76% |
| 2025-03 | $0.1739 | $0.139 | $0.0349 | 1,002,906.0 | -14.46% |
| 2025-02 | $0.1888 | $0.16 | $0.0288 | 848,275.0 | -9.42% |
| 2025-01 | $0.272 | $0.16 | $0.112 | 1,410,128.0 | -18.08% |
Libero Copper & Gold 주식 (LBCMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2877 | $0.195 | $0.0927 | 1,560,662.0 | -20.23% |
| 2024-11 | $0.3547 | $0.2341 | $0.1206 | 1,571,186.0 | +1.22% |
| 2024-10 | $0.296 | $0.1899 | $0.1061 | 788,624.0 | +19.54% |
| 2024-09 | $0.265 | $0.171 | $0.094 | 625,032.0 | +5.41% |
| 2024-08 | $0.252 | $0.1625 | $0.0895 | 772,595.0 | +9.81% |
| 2024-07 | $0.29 | $0.18 | $0.11 | 319,835.0 | -31.02% |
| 2024-06 | $0.328 | $0.2466 | $0.0814 | 278,748.0 | -11.96% |
| 2024-05 | $0.3582 | $0.2703 | $0.088 | 270,800.0 | -6.51% |
| 2024-04 | $0.47 | $0.3392 | $0.1308 | 567,471.0 | -5.06% |
| 2024-03 | $0.5873 | $0.3435 | $0.2438 | 278,020.0 | +30.27% |
| 2024-02 | $0.32 | $0.182 | $0.138 | 51,719.4 | +13.20% |
| 2024-01 | $0.321 | $0.1265 | $0.1945 | 308,531.9 | +1,602% |
Libero Copper & Gold 주식 (LBCMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0094 | $0.0106 | 2,532,373.0 | +1.30% |
| 2023-11 | $0.0235 | $0.013 | $0.0106 | 1,833,291.0 | -33.18% |
| 2023-10 | $0.036 | $0.0181 | $0.0179 | 1,001,194.0 | -38.87% |
| 2023-09 | $0.036 | $0.0243 | $0.0117 | 652,770.0 | +10.94% |
| 2023-08 | $0.04 | $0.025 | $0.015 | 1,321,106.0 | -7.65% |
| 2023-07 | $0.05 | $0.029 | $0.021 | 1,946,497.0 | -24.67% |
| 2023-06 | $0.077 | $0.045 | $0.032 | 1,517,251.0 | -38.95% |
| 2023-05 | $0.104 | $0.0747 | $0.0293 | 1,401,378.0 | -25.87% |
| 2023-04 | $0.1125 | $0.0849 | $0.0276 | 2,013,677.0 | +6.99% |
| 2023-03 | $0.116 | $0.0834 | $0.0326 | 1,535,162.0 | -11.21% |
| 2023-02 | $0.1517 | $0.10 | $0.0517 | 1,588,104.0 | -25.12% |
| 2023-01 | $0.1429 | $0.083 | $0.0599 | 1,633,885.0 | +23.14% |
5.71%
0.34%
자본화:
|
볼륨(24시간):