Stockscreener 앱 받기
2.00
0.50%
0.01
시장 영업 전:
1.99
-0.01
-0.50%
Luminar Technologies Inc 주식 (LAZR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.04 | $1.94 | $0.10 | 3,147,010.0 | +0.50% |
| 2025-08-21 | $2.00 | $1.89 | $0.11 | 2,358,996.0 | +1.02% |
| 2025-08-20 | $2.01 | $1.92 | $0.09 | 2,818,756.0 | -0.25% |
| 2025-08-19 | $2.15 | $1.93 | $0.22 | 6,559,029.0 | -8.14% |
| 2025-08-18 | $2.30 | $2.12 | $0.1829 | 6,912,268.0 | -6.52% |
| 2025-08-15 | $2.48 | $2.28 | $0.20 | 5,534,107.0 | -6.50% |
| 2025-08-14 | $2.49 | $2.41 | $0.0814 | 2,466,863.0 | -3.15% |
| 2025-08-13 | $2.56 | $2.32 | $0.2398 | 12,799,247.0 | -15.61% |
| 2025-08-12 | $3.02 | $2.70 | $0.319 | 5,908,520.0 | +11.90% |
| 2025-08-11 | $2.77 | $2.66 | $0.11 | 2,719,870.0 | +0.37% |
| 2025-08-08 | $2.73 | $2.58 | $0.155 | 2,023,380.0 | +4.69% |
| 2025-08-07 | $2.67 | $2.55 | $0.12 | 1,835,044.0 | +0.39% |
| 2025-08-06 | $2.70 | $2.50 | $0.20 | 3,821,695.0 | -5.56% |
| 2025-08-05 | $2.73 | $2.64 | $0.095 | 1,791,807.0 | -1.10% |
| 2025-08-04 | $2.84 | $2.65 | $0.19 | 3,059,703.0 | -2.15% |
| 2025-08-01 | $2.91 | $2.70 | $0.21 | 3,809,517.0 | -6.06% |
| 2025-07-31 | $3.16 | $2.95 | $0.21 | 2,679,299.0 | -5.11% |
| 2025-07-30 | $3.29 | $3.10 | $0.195 | 3,111,246.0 | +0.97% |
| 2025-07-29 | $3.52 | $3.05 | $0.4699 | 4,130,394.0 | -6.63% |
| 2025-07-28 | $3.56 | $3.24 | $0.32 | 4,458,644.0 | +3.75% |
Luminar Technologies Inc 주식 (LAZR) 연도별 가격 이력
이 심층 분석에서는 Luminar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luminar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.02 | $1.89 | $1.13 | 70,712,822.0 | -32.66% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| 2023-11 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| 2023-10 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| 2023-09 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| 2023-08 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| 2023-07 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| 2023-06 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| 2023-05 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| 2023-04 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| 2023-03 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| 2023-02 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| 2023-01 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
4.06%
자본화:
|
볼륨(24시간):