Stockscreener 앱 받기
1.71
1.18%
+0.02
Luminar Technologies Inc 주식 (LAZR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $1.78 | $1.67 | $0.11 | 9,075,233.0 | +1.18% |
| 2024-05-09 | $1.96 | $1.67 | $0.29 | 18,655,316.0 | -13.78% |
| 2024-05-08 | $2.32 | $1.70 | $0.62 | 60,708,024.0 | +18.79% |
| 2024-05-07 | $1.77 | $1.64 | $0.13 | 10,159,835.0 | -1.20% |
| 2024-05-06 | $1.69 | $1.53 | $0.16 | 10,392,182.0 | -0.60% |
| 2024-05-03 | $1.70 | $1.52 | $0.18 | 10,142,524.0 | +12.00% |
| 2024-05-02 | $1.55 | $1.45 | $0.10 | 4,337,473.0 | +1.35% |
| 2024-05-01 | $1.54 | $1.45 | $0.09 | 3,604,341.0 | +0.68% |
| 2024-04-30 | $1.51 | $1.43 | $0.08 | 6,817,839.0 | +0.68% |
| 2024-04-29 | $1.62 | $1.41 | $0.21 | 5,187,405.0 | +1.39% |
| 2024-04-26 | $1.45 | $1.38 | $0.07 | 4,298,496.0 | +5.11% |
| 2024-04-25 | $1.44 | $1.35 | $0.09 | 4,601,677.0 | -4.20% |
| 2024-04-24 | $1.57 | $1.38 | $0.19 | 5,793,782.0 | -2.05% |
| 2024-04-23 | $1.54 | $1.28 | $0.26 | 11,972,859.0 | +12.31% |
| 2024-04-22 | $1.37 | $1.24 | $0.13 | 5,395,874.0 | -0.76% |
| 2024-04-19 | $1.34 | $1.25 | $0.09 | 5,463,885.0 | +3.97% |
| 2024-04-18 | $1.38 | $1.21 | $0.17 | 7,522,471.0 | +0.80% |
| 2024-04-17 | $1.36 | $1.22 | $0.14 | 7,127,643.0 | -6.02% |
| 2024-04-16 | $1.38 | $1.26 | $0.115 | 5,350,408.0 | -0.37% |
| 2024-04-15 | $1.50 | $1.27 | $0.225 | 9,987,440.0 | +2.69% |
| 2024-04-12 | $1.48 | $1.27 | $0.21 | 15,218,793.0 | -9.72% |
Luminar Technologies Inc 주식 (LAZR) 연도별 가격 이력
이 심층 분석에서는 Luminar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luminar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.32 | $1.45 | $0.87 | 136,150,161.0 | +16.33% |
| 2024-04 | $2.21 | $1.21 | $1.00 | 168,927,095.0 | -25.38% |
| 2024-03 | $2.42 | $1.63 | $0.785 | 167,391,160.0 | -17.57% |
| 2024-02 | $3.04 | $2.11 | $0.935 | 139,124,929.0 | -12.13% |
| 2024-01 | $3.56 | $2.09 | $1.48 | 165,067,447.0 | -19.29% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.30 | $1.39 | 179,880,254.0 | +34.80% |
| 2023-11 | $3.99 | $2.36 | $1.63 | 158,661,998.0 | -21.14% |
| 2023-10 | $4.57 | $3.03 | $1.54 | 90,086,681.0 | -30.33% |
| 2023-09 | $5.95 | $4.00 | $1.95 | 95,066,365.0 | -21.01% |
| 2023-08 | $8.01 | $5.43 | $2.58 | 136,809,210.0 | -22.16% |
| 2023-07 | $8.32 | $6.52 | $1.80 | 147,518,458.0 | +7.56% |
| 2023-06 | $7.54 | $6.02 | $1.52 | 140,710,921.0 | +1.03% |
| 2023-05 | $7.36 | $5.47 | $1.89 | 186,085,248.0 | +13.12% |
| 2023-04 | $6.49 | $5.34 | $1.15 | 139,746,151.0 | -7.24% |
| 2023-03 | $10.55 | $6.16 | $4.39 | 281,943,994.0 | -27.49% |
| 2023-02 | $9.50 | $5.73 | $3.77 | 325,956,270.0 | +34.18% |
| 2023-01 | $7.04 | $3.91 | $3.13 | 200,046,750.0 | +34.75% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.40 | $4.72 | $3.68 | 134,686,829.0 | -35.38% |
| 2022-11 | $9.29 | $6.46 | $2.83 | 118,259,078.0 | -5.32% |
| 2022-10 | $8.48 | $6.41 | $2.08 | 118,162,035.0 | +11.05% |
| 2022-09 | $10.00 | $7.17 | $2.83 | 145,641,539.0 | -15.49% |
| 2022-08 | $11.35 | $6.33 | $5.02 | 155,148,346.0 | +27.51% |
| 2022-07 | $7.40 | $5.61 | $1.79 | 103,861,028.0 | +14.00% |
| 2022-06 | $10.56 | $5.82 | $4.74 | 149,475,661.0 | -42.65% |
| 2022-05 | $12.88 | $8.00 | $4.88 | 140,944,436.0 | -16.41% |
| 2022-04 | $16.62 | $12.33 | $4.29 | 82,952,106.0 | -20.86% |
| 2022-03 | $16.14 | $11.45 | $4.69 | 91,407,911.0 | +11.40% |
| 2022-02 | $16.80 | $12.21 | $4.59 | 91,411,356.0 | -4.17% |
| 2022-01 | $18.16 | $11.52 | $6.64 | 176,461,754.0 | -13.42% |
0.38%
1.41%
자본화:
|
볼륨(24시간):