Stockscreener 앱 받기
0.313
11.21%
-0.0395
시간 외 거래:
.33
0.017
+5.43%
Luminar Technologies Inc 주식 (LAZR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.3875 | $0.3042 | $0.0833 | 28,138,749.0 | -11.21% |
| 2025-12-15 | $0.8981 | $0.30 | $0.5981 | 58,692,234.0 | -60.82% |
| 2025-12-12 | $1.03 | $0.8905 | $0.1395 | 5,256,084.0 | -6.88% |
| 2025-12-11 | $1.04 | $0.845 | $0.195 | 8,899,795.0 | +10.61% |
| 2025-12-10 | $0.9195 | $0.85 | $0.0695 | 2,255,544.0 | +1.70% |
| 2025-12-09 | $0.90 | $0.85 | $0.05 | 2,274,171.0 | -1.29% |
| 2025-12-08 | $0.9693 | $0.8316 | $0.1377 | 5,656,301.0 | -6.40% |
| 2025-12-05 | $1.11 | $0.915 | $0.195 | 8,109,080.0 | -10.62% |
| 2025-12-04 | $1.14 | $0.89 | $0.25 | 16,447,499.0 | +18.38% |
| 2025-12-03 | $0.8878 | $0.8036 | $0.0842 | 2,207,703.0 | +7.30% |
| 2025-12-02 | $0.90 | $0.8188 | $0.0812 | 1,383,542.0 | -4.79% |
| 2025-12-01 | $0.91 | $0.8515 | $0.0585 | 1,885,371.0 | -5.11% |
| 2025-11-28 | $0.9192 | $0.80 | $0.1192 | 3,416,709.0 | +11.07% |
| 2025-11-26 | $0.8395 | $0.7777 | $0.0618 | 2,937,154.0 | +2.42% |
| 2025-11-25 | $0.8338 | $0.7967 | $0.0371 | 2,740,882.0 | -4.36% |
| 2025-11-24 | $0.91 | $0.80 | $0.11 | 3,935,126.0 | -2.57% |
| 2025-11-21 | $0.9323 | $0.8456 | $0.0867 | 4,006,463.0 | -5.15% |
| 2025-11-20 | $1.14 | $0.90 | $0.24 | 8,216,138.0 | -0.43% |
| 2025-11-19 | $0.9828 | $0.87 | $0.1128 | 4,337,227.0 | +4.53% |
| 2025-11-18 | $0.90 | $0.8112 | $0.0888 | 5,021,854.0 | -4.55% |
Luminar Technologies Inc 주식 (LAZR) 연도별 가격 이력
이 심층 분석에서는 Luminar Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAZR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luminar Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.30 | $0.84 | 169,344,822.0 | -65.46% |
| 2025-11 | $1.44 | $0.7777 | $0.6623 | 138,265,264.0 | -21.87% |
| 2025-10 | $2.58 | $1.08 | $1.50 | 242,693,163.0 | -39.27% |
| 2025-09 | $2.55 | $1.58 | $0.97 | 95,736,189.0 | +12.35% |
| 2025-08 | $3.02 | $1.69 | $1.33 | 85,306,846.0 | -42.76% |
| 2025-07 | $3.86 | $2.69 | $1.17 | 82,326,469.0 | +3.48% |
| 2025-06 | $3.71 | $2.52 | $1.19 | 58,682,970.0 | -20.06% |
| 2025-05 | $4.82 | $3.53 | $1.29 | 42,945,335.0 | -8.18% |
| 2025-04 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| 2025-03 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| 2025-02 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| 2025-01 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| 2024-11 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| 2024-10 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| 2024-09 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| 2024-08 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| 2024-07 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| 2024-06 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| 2024-05 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| 2024-04 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| 2024-03 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| 2024-02 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| 2024-01 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc 주식 (LAZR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| 2023-11 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| 2023-10 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| 2023-09 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| 2023-08 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| 2023-07 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| 2023-06 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| 2023-05 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| 2023-04 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| 2023-03 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| 2023-02 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| 2023-01 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
0.64%
0.78%
자본화:
|
볼륨(24시간):