Stockscreener 앱 받기
44.15
3.23%
1.38
Lazard Inc 주식 (LAZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $44.31 | $43.21 | $1.10 | 1,032,358.0 | +3.23% |
| 2026-08-20 | $45.45 | $42.31 | $3.14 | 1,087,939.0 | -5.40% |
| 2026-08-19 | $46.05 | $44.10 | $1.95 | 1,521,854.0 | +2.61% |
| 2026-08-18 | $44.36 | $43.00 | $1.36 | 1,459,697.0 | +0.71% |
| 2026-08-17 | $44.65 | $43.70 | $0.95 | 1,169,795.0 | -1.99% |
| 2026-08-14 | $45.92 | $44.46 | $1.46 | 1,445,536.0 | -1.87% |
| 2026-08-13 | $45.62 | $43.51 | $2.11 | 1,264,206.0 | +4.48% |
| 2026-08-12 | $44.17 | $43.15 | $1.02 | 1,416,164.0 | +0.07% |
| 2026-08-11 | $44.22 | $43.26 | $0.955 | 1,594,585.0 | +1.97% |
| 2026-08-10 | $43.75 | $42.32 | $1.43 | 2,250,587.0 | -3.46% |
| 2026-08-07 | $44.66 | $43.56 | $1.10 | 1,797,638.0 | +2.03% |
| 2026-08-06 | $44.50 | $43.15 | $1.35 | 1,718,007.0 | -0.98% |
| 2026-08-05 | $44.49 | $43.73 | $0.76 | 1,074,974.0 | +0.02% |
| 2026-08-04 | $44.62 | $43.24 | $1.38 | 1,222,319.0 | +1.27% |
| 2026-08-03 | $43.38 | $41.73 | $1.65 | 1,292,329.0 | +1.79% |
| 2026-07-31 | $42.59 | $41.50 | $1.09 | 1,013,729.0 | +1.14% |
| 2026-07-30 | $42.17 | $39.61 | $2.56 | 2,146,243.0 | +3.15% |
| 2026-07-29 | $42.38 | $40.11 | $2.27 | 2,486,329.0 | -4.89% |
| 2026-07-28 | $43.93 | $41.82 | $2.11 | 2,266,021.0 | -0.54% |
| 2026-07-27 | $45.62 | $42.27 | $3.35 | 1,829,809.0 | -3.07% |
| 2026-07-24 | $44.86 | $42.83 | $2.03 | 2,203,257.0 | +3.02% |
Lazard Inc 주식 (LAZ) 연도별 가격 이력
이 심층 분석에서는 Lazard Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lazard Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lazard Inc 주식 (LAZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.05 | $41.73 | $4.32 | 22,380,346.0 | +4.05% |
| 2026-07 | $45.62 | $39.61 | $6.01 | 39,835,898.0 | +1.17% |
| 2026-06 | $50.58 | $39.04 | $11.54 | 68,206,914.0 | -11.39% |
| 2026-05 | $49.32 | $43.35 | $5.97 | 25,313,050.0 | -2.41% |
| 2026-04 | $51.31 | $39.38 | $11.93 | 26,842,680.0 | +14.17% |
| 2026-03 | $51.38 | $38.67 | $12.71 | 37,357,116.0 | -16.05% |
| 2026-02 | $58.75 | $48.54 | $10.21 | 21,641,578.0 | -5.81% |
| 2026-01 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc 주식 (LAZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| 2025-11 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| 2025-10 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| 2025-09 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| 2025-08 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| 2025-07 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| 2025-06 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| 2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc 주식 (LAZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
9.68%
자본화:
|
볼륨(24시간):