Stockscreener 앱 받기
24.26
2.77%
-0.69
시간 외 거래:
24.26
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $24.90 | $23.75 | $1.15 | 3,119.0 | -2.77% |
| 2025-02-06 | $24.95 | $23.88 | $1.07 | 4,663.0 | +3.18% |
| 2025-02-05 | $24.25 | $23.00 | $1.25 | 3,880.0 | +1.85% |
| 2025-02-04 | $24.02 | $23.50 | $0.52 | 2,154.0 | -0.67% |
| 2025-02-03 | $24.00 | $22.93 | $1.07 | 3,600.0 | -1.69% |
| 2025-01-31 | $24.31 | $23.61 | $0.70 | 935.0 | -0.41% |
| 2025-01-30 | $24.89 | $24.22 | $0.67 | 1,566.0 | +4.93% |
| 2025-01-29 | $23.26 | $23.26 | $0.00 | 1,641.0 | -1.41% |
| 2025-01-28 | $24.14 | $23.59 | $0.545 | 1,929.0 | -2.50% |
| 2025-01-27 | $24.89 | $24.06 | $0.8311 | 2,690.0 | -3.08% |
| 2025-01-24 | $25.00 | $24.84 | $0.16 | 5,298.0 | -0.08% |
| 2025-01-23 | $24.99 | $24.02 | $0.97 | 9,042.0 | +3.18% |
| 2025-01-22 | $24.50 | $24.00 | $0.50 | 4,240.0 | -1.22% |
| 2025-01-21 | $24.98 | $24.12 | $0.855 | 8,326.0 | +2.17% |
| 2025-01-17 | $24.25 | $24.00 | $0.25 | 4,121.0 | -2.00% |
| 2025-01-16 | $24.49 | $23.88 | $0.61 | 2,429.0 | +6.26% |
| 2025-01-15 | $23.99 | $23.05 | $0.9429 | 1,781.0 | -0.23% |
| 2025-01-14 | $23.99 | $23.10 | $0.8899 | 3,508.0 | -1.93% |
| 2025-01-13 | $23.55 | $23.00 | $0.555 | 1,885.0 | +2.77% |
| 2025-01-10 | $23.09 | $22.58 | $0.506 | 10,174.0 | -0.35% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.95 | $22.93 | $2.02 | 20,535.0 | -0.21% |
| 2025-01 | $25.00 | $22.04 | $2.96 | 89,555.0 | +1.25% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $23.36 | $1.89 | 124,941.0 | +1.30% |
| 2024-11 | $23.81 | $19.54 | $4.27 | 94,723.7 | +18.65% |
| 2024-10 | $20.02 | $19.04 | $0.981 | 28,636.7 | +4.11% |
| 2024-09 | $20.55 | $18.81 | $1.74 | 49,631.4 | -0.30% |
| 2024-08 | $19.80 | $18.57 | $1.23 | 32,612.0 | +1.71% |
| 2024-07 | $19.85 | $18.11 | $1.73 | 73,578.8 | +3.70% |
| 2024-06 | $19.05 | $17.53 | $1.51 | 46,447.8 | -1.39% |
| 2024-05 | $18.81 | $17.05 | $1.76 | 80,001.6 | +8.17% |
| 2024-04 | $18.99 | $17.14 | $1.85 | 54,271.4 | -6.64% |
| 2024-03 | $20.16 | $17.71 | $2.45 | 91,586.3 | -0.77% |
| 2024-02 | $20.63 | $18.21 | $2.42 | 69,522.6 | -8.18% |
| 2024-01 | $20.74 | $18.47 | $2.28 | 70,739.6 | +6.90% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $17.53 | $2.13 | 85,221.2 | +3.50% |
| 2023-11 | $19.03 | $15.76 | $3.27 | 53,026.1 | +14.52% |
| 2023-10 | $18.56 | $15.70 | $2.85 | 82,725.3 | -8.24% |
| 2023-09 | $18.94 | $16.77 | $2.17 | 134,669.9 | -5.16% |
| 2023-08 | $20.24 | $18.27 | $1.97 | 89,943.0 | -9.48% |
| 2023-07 | $21.38 | $19.43 | $1.95 | 112,014.0 | -2.71% |
| 2023-06 | $21.29 | $19.62 | $1.67 | 54,699.8 | +6.14% |
| 2023-05 | $20.00 | $18.24 | $1.76 | 93,122.4 | +0.98% |
| 2023-04 | $20.39 | $19.29 | $1.10 | 46,731.3 | -1.60% |
| 2023-03 | $22.21 | $19.51 | $2.69 | 93,675.8 | -10.68% |
| 2023-02 | $23.98 | $21.17 | $2.81 | 113,442.0 | +3.63% |
| 2023-01 | $22.09 | $20.34 | $1.75 | 66,714.9 | -1.37% |
0.80%
자본화:
|
볼륨(24시간):