Stockscreener 앱 받기
28.74
0.07%
0.02
시간 외 거래:
28.70
-0.04
-0.14%
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $28.75 | $28.00 | $0.75 | 11,330.0 | +0.07% |
| 2025-12-15 | $28.98 | $28.13 | $0.85 | 9,461.0 | -0.31% |
| 2025-12-12 | $28.81 | $28.45 | $0.36 | 6,673.0 | +0.77% |
| 2025-12-11 | $29.14 | $28.44 | $0.70 | 31,077.0 | -0.38% |
| 2025-12-10 | $29.46 | $27.52 | $1.94 | 23,381.0 | +3.35% |
| 2025-12-09 | $28.14 | $27.74 | $0.40 | 3,007.0 | +0.62% |
| 2025-12-08 | $28.70 | $27.32 | $1.38 | 5,687.0 | -0.25% |
| 2025-12-05 | $27.89 | $27.54 | $0.3479 | 3,157.0 | -0.29% |
| 2025-12-04 | $27.91 | $27.26 | $0.6449 | 4,578.0 | -0.57% |
| 2025-12-03 | $28.77 | $27.28 | $1.49 | 7,510.0 | +1.49% |
| 2025-12-02 | $27.60 | $27.32 | $0.275 | 3,216.0 | -0.36% |
| 2025-12-01 | $28.30 | $27.26 | $1.04 | 5,367.0 | -0.21% |
| 2025-11-28 | $27.66 | $27.66 | $0.00 | 2,384.6 | -0.34% |
| 2025-11-26 | $28.63 | $27.65 | $0.981 | 8,474.6 | +0.17% |
| 2025-11-25 | $29.33 | $27.43 | $1.90 | 19,614.0 | +0.97% |
| 2025-11-24 | $27.46 | $26.67 | $0.7905 | 3,247.7 | +1.91% |
| 2025-11-21 | $27.14 | $25.96 | $1.18 | 9,187.5 | +2.95% |
| 2025-11-20 | $26.29 | $25.83 | $0.4571 | 9,266.3 | +1.12% |
| 2025-11-19 | $25.86 | $25.50 | $0.3667 | 5,955.6 | +1.40% |
| 2025-11-18 | $25.69 | $25.06 | $0.6286 | 11,020.8 | +0.68% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.26 | $2.20 | 125,774.0 | +3.92% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.73 | $16.70 | $2.03 | 89,482.2 | +3.50% |
| 2023-11 | $18.12 | $15.01 | $3.11 | 55,677.4 | +14.52% |
| 2023-10 | $17.68 | $14.96 | $2.72 | 86,861.6 | -8.24% |
| 2023-09 | $18.04 | $15.97 | $2.07 | 141,403.3 | -5.16% |
| 2023-08 | $19.27 | $17.40 | $1.88 | 94,440.2 | -9.48% |
| 2023-07 | $20.36 | $18.50 | $1.86 | 117,614.7 | -2.71% |
| 2023-06 | $20.27 | $18.68 | $1.59 | 57,434.7 | +6.14% |
| 2023-05 | $19.05 | $17.37 | $1.68 | 97,778.5 | +0.98% |
| 2023-04 | $19.42 | $18.37 | $1.05 | 49,067.9 | -1.60% |
| 2023-03 | $21.15 | $18.59 | $2.56 | 98,359.5 | -10.68% |
| 2023-02 | $22.84 | $20.16 | $2.68 | 119,114.1 | +3.63% |
| 2023-01 | $21.04 | $19.37 | $1.67 | 70,050.6 | -1.37% |
0.77%
0.35%
자본화:
|
볼륨(24시간):