Stockscreener 앱 받기
23.17
1.67%
0.38
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.17 | $23.17 | $0.00 | 743.0 | +1.67% |
| 2024-11-21 | $22.79 | $22.79 | $0.00 | 238.0 | -0.91% |
| 2024-11-20 | $23.00 | $22.53 | $0.47 | 861.0 | -0.86% |
| 2024-11-19 | $23.20 | $21.79 | $1.41 | 2,522.0 | +5.31% |
| 2024-11-18 | $22.49 | $21.80 | $0.6889 | 3,378.0 | -0.11% |
| 2024-11-14 | $22.05 | $22.05 | $0.00 | 327.0 | +0.02% |
| 2024-11-13 | $22.20 | $22.05 | $0.145 | 914.0 | -2.35% |
| 2024-11-12 | $22.58 | $22.19 | $0.387 | 1,507.0 | +1.71% |
| 2024-11-11 | $22.20 | $22.19 | $0.010 | 360.0 | +0.91% |
| 2024-11-08 | $22.00 | $21.40 | $0.60 | 2,018.0 | +2.78% |
| 2024-11-07 | $21.41 | $21.41 | $0.00 | 597.0 | -0.09% |
| 2024-11-06 | $21.50 | $21.07 | $0.4293 | 5,577.0 | +3.20% |
| 2024-11-05 | $20.95 | $20.65 | $0.30 | 692.0 | -2.03% |
| 2024-11-04 | $21.19 | $20.52 | $0.67 | 904.0 | -0.05% |
| 2024-11-01 | $21.20 | $21.20 | $0.00 | 272.0 | +0.86% |
| 2024-10-31 | $21.02 | $20.38 | $0.6413 | 3,341.0 | +4.89% |
| 2024-10-30 | $20.04 | $20.04 | $0.00 | 742.0 | -0.05% |
| 2024-10-28 | $20.05 | $20.05 | $0.00 | 641.0 | -0.96% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.20 | $20.52 | $2.68 | 21,653.0 | +10.23% |
| 2024-10 | $21.02 | $19.99 | $1.03 | 27,273.0 | +4.11% |
| 2024-09 | $21.58 | $19.75 | $1.83 | 47,268.0 | -0.30% |
| 2024-08 | $20.79 | $19.50 | $1.29 | 31,059.0 | +1.71% |
| 2024-07 | $20.84 | $19.02 | $1.82 | 70,075.0 | +3.70% |
| 2024-06 | $20.00 | $18.41 | $1.59 | 44,236.0 | -1.39% |
| 2024-05 | $19.75 | $17.90 | $1.85 | 76,192.0 | +8.17% |
| 2024-04 | $19.94 | $18.00 | $1.94 | 51,687.0 | -6.64% |
| 2024-03 | $21.17 | $18.60 | $2.57 | 87,225.0 | -0.77% |
| 2024-02 | $21.66 | $19.12 | $2.54 | 66,212.0 | -8.18% |
| 2024-01 | $21.78 | $19.39 | $2.39 | 67,371.0 | +6.90% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.65 | $18.41 | $2.24 | 81,163.0 | +3.50% |
| 2023-11 | $19.98 | $16.55 | $3.43 | 50,501.0 | +14.52% |
| 2023-10 | $19.49 | $16.49 | $3.00 | 78,786.0 | -8.24% |
| 2023-09 | $19.89 | $17.61 | $2.28 | 128,257.0 | -5.16% |
| 2023-08 | $21.25 | $19.18 | $2.07 | 85,660.0 | -9.48% |
| 2023-07 | $22.45 | $20.40 | $2.05 | 106,680.0 | -2.71% |
| 2023-06 | $22.35 | $20.60 | $1.75 | 52,095.0 | +6.14% |
| 2023-05 | $21.00 | $19.15 | $1.85 | 88,688.0 | +0.98% |
| 2023-04 | $21.41 | $20.25 | $1.16 | 44,506.0 | -1.60% |
| 2023-03 | $23.32 | $20.49 | $2.83 | 89,215.0 | -10.68% |
| 2023-02 | $25.18 | $22.23 | $2.95 | 108,040.0 | +3.63% |
| 2023-01 | $23.20 | $21.36 | $1.84 | 63,538.0 | -1.37% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.65 | $20.67 | $4.98 | 386,712.0 | -7.04% |
| 2022-11 | $25.90 | $24.05 | $1.85 | 59,637.9 | -1.88% |
| 2022-10 | $24.87 | $23.95 | $0.9143 | 58,679.3 | +1.88% |
| 2022-09 | $25.71 | $23.86 | $1.86 | 79,732.8 | -0.49% |
| 2022-08 | $25.90 | $23.85 | $2.06 | 69,727.4 | +3.40% |
| 2022-07 | $24.51 | $23.39 | $1.12 | 57,744.8 | -1.93% |
| 2022-06 | $24.76 | $23.67 | $1.10 | 38,084.6 | -0.63% |
| 2022-05 | $24.77 | $23.01 | $1.76 | 95,876.6 | -0.20% |
| 2022-04 | $25.81 | $24.00 | $1.81 | 70,128.5 | -2.96% |
| 2022-03 | $26.50 | $24.43 | $2.07 | 91,765.8 | -1.90% |
| 2022-02 | $27.38 | $25.24 | $2.14 | 74,205.6 | -5.82% |
| 2022-01 | $28.57 | $26.92 | $1.65 | 87,977.4 | -0.66% |
3.04%
2.46%
자본화:
|
볼륨(24시간):