Stockscreener 앱 받기
25.83
0.47%
0.12
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $26.09 | $25.33 | $0.7525 | 4,740.0 | +0.47% |
| 2026-04-06 | $25.71 | $25.34 | $0.37 | 3,014.0 | +0.47% |
| 2026-04-02 | $25.74 | $24.41 | $1.32 | 5,335.0 | +0.95% |
| 2026-04-01 | $25.45 | $24.77 | $0.6749 | 5,160.0 | +2.22% |
| 2026-03-31 | $25.05 | $24.51 | $0.54 | 6,121.0 | +0.24% |
| 2026-03-30 | $25.16 | $23.75 | $1.41 | 14,689.0 | +3.60% |
| 2026-03-27 | $23.88 | $23.71 | $0.165 | 3,443.0 | +0.38% |
| 2026-03-26 | $24.59 | $23.57 | $1.02 | 14,790.0 | -3.21% |
| 2026-03-25 | $25.21 | $24.48 | $0.73 | 4,079.0 | -0.89% |
| 2026-03-24 | $24.87 | $24.60 | $0.27 | 5,365.0 | +0.81% |
| 2026-03-23 | $24.76 | $24.05 | $0.71 | 14,977.0 | +1.36% |
| 2026-03-20 | $24.50 | $23.75 | $0.75 | 49,380.0 | -0.16% |
| 2026-03-19 | $24.31 | $23.57 | $0.74 | 6,200.0 | +2.19% |
| 2026-03-18 | $24.86 | $23.79 | $1.07 | 14,264.0 | -4.30% |
| 2026-03-17 | $25.93 | $24.72 | $1.21 | 5,416.0 | -2.16% |
| 2026-03-16 | $25.41 | $25.00 | $0.41 | 3,657.0 | +1.64% |
| 2026-03-13 | $25.02 | $24.68 | $0.335 | 10,966.0 | +0.60% |
| 2026-03-12 | $25.25 | $24.58 | $0.675 | 8,142.0 | -2.74% |
| 2026-03-11 | $25.61 | $25.15 | $0.455 | 4,822.0 | -1.88% |
| 2026-03-10 | $26.92 | $26.04 | $0.88 | 4,954.0 | -3.70% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $26.09 | $24.41 | $1.67 | 22,989.0 | +4.15% |
| 2026-03 | $28.30 | $23.57 | $4.73 | 201,206.0 | -10.60% |
| 2026-02 | $28.99 | $26.92 | $2.07 | 92,935.0 | +2.78% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
0.40%
0.26%
자본화:
|
볼륨(24시간):