Stockscreener 앱 받기
32.12
1.36%
0.43
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $32.40 | $31.51 | $0.89 | 8,424.0 | +1.36% |
| 2026-10-26 | $32.22 | $31.69 | $0.53 | 6,680.0 | -2.88% |
| 2026-10-23 | $33.12 | $31.93 | $1.19 | 9,241.0 | -1.03% |
| 2026-10-22 | $33.13 | $31.15 | $1.98 | 26,777.0 | +6.32% |
| 2026-10-21 | $31.38 | $30.87 | $0.51 | 9,033.0 | -0.61% |
| 2026-10-20 | $31.62 | $31.20 | $0.42 | 4,971.0 | -0.13% |
| 2026-10-19 | $31.64 | $31.23 | $0.414 | 6,441.0 | -0.86% |
| 2026-10-16 | $31.58 | $31.51 | $0.07 | 3,643.0 | -0.13% |
| 2026-10-15 | $31.80 | $31.50 | $0.30 | 5,246.0 | +0.03% |
| 2026-10-14 | $31.55 | $31.05 | $0.50 | 9,455.0 | +0.38% |
| 2026-10-13 | $31.69 | $31.42 | $0.27 | 5,672.0 | +0.32% |
| 2026-10-12 | $31.53 | $31.30 | $0.235 | 4,773.0 | +0.51% |
| 2026-10-09 | $31.35 | $31.16 | $0.19 | 3,369.0 | -1.08% |
| 2026-10-08 | $31.50 | $31.25 | $0.25 | 3,869.0 | +0.00% |
| 2026-10-07 | $31.50 | $31.17 | $0.33 | 4,372.0 | +0.74% |
| 2026-10-06 | $31.35 | $30.97 | $0.3816 | 5,198.0 | +0.03% |
| 2026-10-05 | $31.32 | $31.20 | $0.115 | 7,023.0 | -0.32% |
| 2026-10-02 | $31.49 | $31.13 | $0.3578 | 5,883.0 | +0.21% |
| 2026-10-01 | $31.30 | $30.87 | $0.425 | 4,227.0 | +0.98% |
| 2026-09-30 | $31.50 | $30.99 | $0.51 | 6,320.0 | -2.70% |
| 2026-09-29 | $32.04 | $31.55 | $0.49 | 5,525.0 | -0.31% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.13 | $30.87 | $2.26 | 134,297.0 | +3.65% |
| 2026-09 | $34.60 | $30.77 | $3.83 | 194,775.0 | -2.49% |
| 2026-08 | $32.44 | $31.00 | $1.44 | 199,382.0 | +1.40% |
| 2026-07 | $32.36 | $29.91 | $2.45 | 185,059.0 | +2.05% |
| 2026-06 | $32.39 | $27.74 | $4.65 | 479,333.0 | +8.06% |
| 2026-05 | $28.81 | $25.70 | $3.11 | 143,313.0 | +7.16% |
| 2026-04 | $28.32 | $24.41 | $3.91 | 108,899.0 | +6.94% |
| 2026-03 | $28.30 | $23.57 | $4.73 | 201,206.0 | -10.60% |
| 2026-02 | $28.99 | $26.92 | $2.07 | 92,935.0 | +2.78% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,696.0 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,790.0 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,132.0 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,957.0 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,472.0 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.0 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,469.0 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.0 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,954.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.0 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.0 | +1.25% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,189.0 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,460.0 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.0 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,110.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,241.0 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,259.0 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,771.0 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,003.0 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.0 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.0 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.0 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,277.0 | +6.90% |
0.30%
0.96%
자본화:
|
볼륨(24시간):