Stockscreener 앱 받기
31.34
1.66%
-0.53
Landmark Bancorp Inc 주식 (LARK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $31.82 | $31.24 | $0.58 | 10,657.0 | -1.66% |
| 2026-07-30 | $32.00 | $31.50 | $0.50 | 7,457.0 | -0.13% |
| 2026-07-29 | $31.95 | $31.50 | $0.45 | 8,178.0 | -0.34% |
| 2026-07-28 | $32.36 | $31.69 | $0.6674 | 14,925.0 | +0.79% |
| 2026-07-27 | $31.77 | $31.25 | $0.52 | 6,554.0 | +0.73% |
| 2026-07-24 | $31.54 | $30.90 | $0.64 | 4,505.0 | +2.07% |
| 2026-07-23 | $31.32 | $30.49 | $0.83 | 6,762.0 | -0.13% |
| 2026-07-22 | $31.49 | $30.32 | $1.17 | 11,630.0 | -0.23% |
| 2026-07-21 | $31.20 | $30.97 | $0.23 | 9,284.0 | +0.52% |
| 2026-07-20 | $31.12 | $30.67 | $0.455 | 8,039.0 | -0.93% |
| 2026-07-17 | $31.31 | $30.60 | $0.71 | 11,472.0 | +0.48% |
| 2026-07-16 | $30.99 | $30.75 | $0.24 | 9,511.0 | +2.51% |
| 2026-07-15 | $30.33 | $30.17 | $0.1554 | 6,548.0 | +0.07% |
| 2026-07-14 | $30.52 | $30.00 | $0.525 | 9,097.0 | -0.89% |
| 2026-07-13 | $30.50 | $30.00 | $0.50 | 8,020.0 | +0.16% |
| 2026-07-10 | $30.53 | $29.91 | $0.616 | 10,833.0 | +1.00% |
| 2026-07-09 | $30.50 | $29.91 | $0.5897 | 6,340.0 | +0.47% |
| 2026-07-08 | $30.39 | $29.95 | $0.44 | 5,608.0 | -1.80% |
| 2026-07-07 | $30.91 | $30.25 | $0.66 | 3,132.0 | -0.42% |
| 2026-07-06 | $31.34 | $30.31 | $1.03 | 5,939.0 | -1.51% |
| 2026-07-02 | $31.50 | $30.97 | $0.53 | 9,530.0 | -1.08% |
Landmark Bancorp Inc 주식 (LARK) 연도별 가격 이력
이 심층 분석에서는 Landmark Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LARK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Landmark Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.36 | $29.91 | $2.45 | 195,716.0 | +2.05% |
| 2026-06 | $32.39 | $27.74 | $4.65 | 479,333.0 | +8.06% |
| 2026-05 | $28.81 | $25.70 | $3.11 | 143,313.0 | +7.16% |
| 2026-04 | $28.32 | $24.41 | $3.91 | 108,899.0 | +6.94% |
| 2026-03 | $28.30 | $23.57 | $4.73 | 201,206.0 | -10.60% |
| 2026-02 | $28.99 | $26.92 | $2.07 | 92,935.0 | +2.78% |
| 2026-01 | $28.00 | $24.85 | $3.15 | 115,538.0 | +3.05% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $26.57 | $2.89 | 193,413.0 | -3.75% |
| 2025-11 | $29.33 | $24.16 | $5.17 | 177,693.6 | +13.04% |
| 2025-10 | $25.69 | $24.09 | $1.60 | 164,788.1 | -3.75% |
| 2025-09 | $25.95 | $25.24 | $0.7143 | 168,130.2 | +0.45% |
| 2025-08 | $25.90 | $22.56 | $3.33 | 148,955.1 | +9.39% |
| 2025-07 | $27.34 | $23.13 | $4.21 | 308,471.1 | -8.13% |
| 2025-06 | $28.46 | $22.31 | $6.14 | 921,481.1 | -9.14% |
| 2025-05 | $29.52 | $26.99 | $2.53 | 443,468.6 | +3.15% |
| 2025-04 | $29.56 | $24.30 | $5.27 | 633,376.8 | +3.56% |
| 2025-03 | $27.19 | $21.31 | $5.88 | 526,953.0 | +12.80% |
| 2025-02 | $25.48 | $21.43 | $4.05 | 235,898.3 | -0.66% |
| 2025-01 | $23.81 | $20.99 | $2.82 | 94,032.8 | +1.25% |
Landmark Bancorp Inc 주식 (LARK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.25 | $1.80 | 131,188.1 | +1.30% |
| 2024-11 | $22.68 | $18.61 | $4.06 | 99,459.8 | +18.65% |
| 2024-10 | $19.07 | $18.13 | $0.9342 | 30,068.5 | +4.11% |
| 2024-09 | $19.57 | $17.91 | $1.66 | 52,113.0 | -0.30% |
| 2024-08 | $18.86 | $17.69 | $1.17 | 34,242.5 | +1.71% |
| 2024-07 | $18.90 | $17.25 | $1.65 | 77,257.7 | +3.70% |
| 2024-06 | $18.14 | $16.70 | $1.44 | 48,770.2 | -1.39% |
| 2024-05 | $17.91 | $16.24 | $1.68 | 84,001.7 | +8.17% |
| 2024-04 | $18.09 | $16.33 | $1.76 | 56,984.9 | -6.64% |
| 2024-03 | $19.20 | $16.87 | $2.33 | 96,165.6 | -0.77% |
| 2024-02 | $19.65 | $17.34 | $2.31 | 72,998.7 | -8.18% |
| 2024-01 | $19.76 | $17.59 | $2.17 | 74,276.5 | +6.90% |
1.10%
2.16%
자본화:
|
볼륨(24시간):