Stockscreener 앱 받기
25.18
0.04%
-0.01
Innovator Premium Income 15 Buffer Etf April 주식 (LAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.20 | $25.18 | $0.015 | 1,007.0 | -0.04% |
| 2026-10-13 | $25.24 | $25.20 | $0.044 | 1,196.0 | +0.02% |
| 2026-10-12 | $25.19 | $25.15 | $0.04 | 178.0 | +0.00% |
| 2026-10-09 | $25.19 | $25.14 | $0.05 | 14,693.0 | +0.06% |
| 2026-10-08 | $25.18 | $25.13 | $0.045 | 652.0 | +0.18% |
| 2026-10-07 | $25.21 | $25.13 | $0.08 | 265.0 | +0.00% |
| 2026-10-06 | $25.20 | $25.13 | $0.07 | 1,422.0 | -0.16% |
| 2026-10-05 | $25.20 | $25.17 | $0.03 | 822.0 | +0.04% |
| 2026-10-02 | $25.21 | $25.16 | $0.05 | 1,198.0 | +0.08% |
| 2026-10-01 | $25.16 | $25.14 | $0.02 | 245.0 | +0.00% |
| 2026-09-30 | $25.19 | $25.14 | $0.0497 | 2,627.0 | -0.53% |
| 2026-09-29 | $25.31 | $25.22 | $0.09 | 2,925.0 | +0.22% |
| 2026-09-28 | $25.31 | $25.22 | $0.09 | 1,505.0 | +0.00% |
| 2026-09-25 | $25.31 | $25.22 | $0.09 | 629.0 | +0.04% |
| 2026-09-24 | $25.31 | $25.21 | $0.10 | 5,133.0 | +0.00% |
| 2026-09-23 | $25.21 | $25.21 | $0.00 | 115.0 | -0.24% |
| 2026-09-22 | $25.27 | $25.27 | $0.00 | 15.00 | +0.04% |
| 2026-09-21 | $25.30 | $25.26 | $0.04 | 734.0 | +0.06% |
| 2026-09-18 | $25.29 | $25.25 | $0.04 | 1,226.0 | +0.02% |
| 2026-09-17 | $25.24 | $25.24 | $0.00 | 14.00 | +0.10% |
| 2026-09-16 | $25.26 | $25.17 | $0.09 | 2,447.0 | -0.06% |
| 2026-09-15 | $25.23 | $25.23 | $0.00 | 215.0 | +0.00% |
Innovator Premium Income 15 Buffer Etf April 주식 (LAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Premium Income 15 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Premium Income 15 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Premium Income 15 Buffer Etf April 주식 (LAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.24 | $25.13 | $0.109 | 21,678.0 | +0.18% |
| 2026-09 | $25.31 | $25.14 | $0.17 | 26,727.0 | -0.38% |
| 2026-08 | $25.38 | $25.23 | $0.1499 | 24,915.0 | -0.10% |
| 2026-07 | $25.39 | $25.19 | $0.1999 | 54,053.0 | -0.06% |
| 2026-06 | $25.44 | $25.25 | $0.1899 | 48,721.0 | -0.37% |
| 2026-05 | $25.50 | $25.30 | $0.20 | 193,702.0 | +0.30% |
| 2026-04 | $25.46 | $25.00 | $0.4599 | 72,868.0 | +1.14% |
| 2026-03 | $25.16 | $24.97 | $0.19 | 33,310.0 | -0.22% |
| 2026-02 | $25.20 | $25.02 | $0.18 | 17,120.0 | -0.18% |
| 2026-01 | $25.20 | $25.11 | $0.095 | 19,080.0 | -0.10% |
Innovator Premium Income 15 Buffer Etf April 주식 (LAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.26 | $25.10 | $0.1599 | 21,890.0 | +0.48% |
| 2025-11 | $25.22 | $25.11 | $0.11 | 25,705.0 | -0.09% |
| 2025-10 | $25.28 | $25.13 | $0.15 | 21,057.0 | -0.03% |
| 2025-09 | $25.29 | $25.14 | $0.145 | 43,780.0 | +0.06% |
| 2025-08 | $25.27 | $25.09 | $0.18 | 16,978.0 | +0.14% |
| 2025-07 | $25.23 | $25.09 | $0.135 | 3,760.0 | -0.02% |
| 2025-06 | $25.21 | $24.99 | $0.2179 | 12,952.0 | +0.49% |
| 2025-05 | $25.14 | $24.80 | $0.3438 | 57,256.0 | +0.83% |
| 2025-04 | $25.03 | $24.06 | $0.968 | 76,048.0 | -0.79% |
| 2025-03 | $25.12 | $24.98 | $0.14 | 30,459.0 | -0.16% |
| 2025-02 | $25.14 | $25.02 | $0.115 | 10,212.0 | -0.18% |
| 2025-01 | $25.20 | $25.07 | $0.135 | 42,359.0 | -0.04% |
Innovator Premium Income 15 Buffer Etf April 주식 (LAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $25.09 | $0.095 | 3,906.0 | +0.34% |
| 2024-11 | $25.21 | $25.04 | $0.175 | 13,566.0 | +0.34% |
| 2024-10 | $25.18 | $25.01 | $0.17 | 11,041.0 | -0.26% |
| 2024-09 | $25.19 | $24.98 | $0.2049 | 4,998.0 | -0.10% |
| 2024-08 | $25.19 | $25.11 | $0.084 | 255.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):