Stockscreener 앱 받기
19.88
0.01%
-0.0028
Gladstone Land Corporation 주식 (LANDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.93 | $19.75 | $0.183 | 13,321.0 | -0.01% |
| 2026-10-08 | $19.95 | $19.79 | $0.1649 | 13,691.0 | -0.09% |
| 2026-10-07 | $19.90 | $19.70 | $0.1999 | 18,355.0 | -0.03% |
| 2026-10-06 | $19.95 | $19.80 | $0.15 | 10,278.0 | -0.28% |
| 2026-10-05 | $20.07 | $19.75 | $0.3199 | 18,563.0 | -0.50% |
| 2026-10-02 | $20.13 | $19.80 | $0.3299 | 11,850.0 | +0.50% |
| 2026-10-01 | $20.05 | $19.82 | $0.2279 | 19,370.0 | +1.06% |
| 2026-09-30 | $19.92 | $19.57 | $0.3539 | 22,747.0 | +0.41% |
| 2026-09-29 | $19.92 | $19.50 | $0.4199 | 14,618.0 | -0.81% |
| 2026-09-28 | $19.86 | $19.61 | $0.25 | 27,489.0 | +0.15% |
| 2026-09-25 | $19.80 | $19.61 | $0.19 | 13,658.0 | +0.41% |
| 2026-09-24 | $19.89 | $19.66 | $0.2299 | 22,085.0 | -0.85% |
| 2026-09-23 | $19.95 | $19.75 | $0.20 | 18,433.0 | -0.25% |
| 2026-09-22 | $19.99 | $19.80 | $0.1912 | 20,927.0 | +0.40% |
| 2026-09-21 | $19.88 | $19.67 | $0.21 | 23,055.0 | +0.40% |
| 2026-09-18 | $20.36 | $19.78 | $0.58 | 24,084.0 | -0.80% |
| 2026-09-17 | $20.30 | $19.90 | $0.405 | 25,044.0 | -0.60% |
| 2026-09-16 | $20.38 | $20.02 | $0.3595 | 20,104.0 | -1.52% |
| 2026-09-15 | $20.49 | $20.25 | $0.2404 | 10,806.0 | -0.61% |
| 2026-09-14 | $20.52 | $20.41 | $0.1101 | 10,170.0 | -0.19% |
Gladstone Land Corporation 주식 (LANDO) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.13 | $19.70 | $0.4298 | 105,428.0 | +0.66% |
| 2026-09 | $21.20 | $19.50 | $1.70 | 412,036.0 | -6.13% |
| 2026-08 | $22.08 | $20.78 | $1.30 | 196,064.0 | -3.75% |
| 2026-07 | $21.91 | $20.20 | $1.71 | 369,913.0 | +8.43% |
| 2026-06 | $21.09 | $20.03 | $1.06 | 331,877.0 | -1.95% |
| 2026-05 | $21.41 | $20.43 | $0.9799 | 292,407.0 | -2.79% |
| 2026-04 | $21.50 | $20.05 | $1.45 | 288,776.0 | +5.75% |
| 2026-03 | $20.88 | $19.60 | $1.28 | 290,166.0 | +2.88% |
| 2026-02 | $20.26 | $19.44 | $0.82 | 184,733.0 | -2.07% |
| 2026-01 | $20.09 | $18.75 | $1.34 | 492,155.0 | +6.38% |
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.50 | $0.8299 | 495,823.0 | -1.16% |
| 2025-11 | $20.00 | $19.00 | $1.00 | 217,885.0 | -4.28% |
| 2025-10 | $20.14 | $19.27 | $0.87 | 313,303.0 | +1.79% |
| 2025-09 | $20.35 | $19.29 | $1.06 | 309,341.0 | +0.83% |
| 2025-08 | $20.00 | $19.00 | $1.00 | 251,009.0 | -2.08% |
| 2025-07 | $20.15 | $19.15 | $0.9999 | 275,464.0 | +2.17% |
| 2025-06 | $19.71 | $19.18 | $0.5292 | 196,333.0 | +0.73% |
| 2025-05 | $20.90 | $19.19 | $1.71 | 212,444.0 | -5.45% |
| 2025-04 | $20.64 | $18.50 | $2.14 | 312,250.0 | +2.10% |
| 2025-03 | $20.65 | $19.87 | $0.78 | 212,283.0 | -3.26% |
| 2025-02 | $20.80 | $20.05 | $0.75 | 333,207.0 | +2.49% |
| 2025-01 | $21.40 | $19.90 | $1.50 | 298,279.0 | -4.07% |
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
자본화:
|
볼륨(24시간):