Gladstone Land Corporation (LANDO)

Date: O: H: L: C: Vol:

Gladstone Land Corporation 주식 (LANDO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$19.36	$18.55	$0.81	54,239	-2.93%
Oct 29, 2026	$19.54	$19.01	$0.533	25,674	-2.25%
Oct 28, 2026	$19.62	$19.34	$0.2779	6,900	+0.57%
Oct 27, 2026	$19.70	$19.44	$0.2599	6,469	-0.31%
Oct 26, 2026	$19.78	$19.50	$0.2819	11,918	-0.41%
Oct 23, 2026	$19.58	$19.39	$0.195	8,686	+0.33%
Oct 22, 2026	$19.73	$19.45	$0.28	10,773	-0.99%
Oct 21, 2026	$19.75	$19.60	$0.1499	2,877	+0.05%
Oct 20, 2026	$19.77	$19.65	$0.1213	7,130	0.00%
Oct 19, 2026	$19.77	$19.62	$0.1499	7,917	0.00%
Oct 16, 2026	$19.77	$19.60	$0.1699	2,732	-0.15%
Oct 15, 2026	$19.86	$19.67	$0.1858	8,521	+0.08%
Oct 14, 2026	$19.88	$19.72	$0.16	13,296	-0.48%
Oct 13, 2026	$19.92	$19.71	$0.21	14,580	+0.15%
Oct 12, 2026	$19.93	$19.71	$0.22	10,146	-0.50%
Oct 09, 2026	$19.93	$19.75	$0.183	13,321	-0.01%
Oct 08, 2026	$19.95	$19.79	$0.1649	13,691	-0.09%
Oct 07, 2026	$19.90	$19.70	$0.1999	18,355	-0.03%
Oct 06, 2026	$19.95	$19.80	$0.15	10,278	-0.28%
Oct 05, 2026	$20.07	$19.75	$0.3199	18,563	-0.50%
Oct 02, 2026	$20.13	$19.80	$0.3299	11,850	+0.50%

Gladstone Land Corporation 주식 (LANDO) 연도별 가격 이력

이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$20.13	$18.55	$1.58	297,286	-6.08%
Sep, 2026	$21.20	$19.50	$1.70	412,036	-6.13%
Aug, 2026	$22.08	$20.78	$1.30	196,064	-3.75%
Jul, 2026	$21.91	$20.20	$1.71	369,913	+8.43%
Jun, 2026	$21.09	$20.03	$1.06	331,877	-1.95%
May, 2026	$21.41	$20.43	$0.9799	292,407	-2.79%
Apr, 2026	$21.50	$20.05	$1.45	288,776	+5.75%
Mar, 2026	$20.88	$19.60	$1.28	290,166	+2.88%
Feb, 2026	$20.26	$19.44	$0.82	184,733	-2.07%
Jan, 2026	$20.09	$18.75	$1.34	492,155	+6.38%

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.33	$18.50	$0.8299	495,823	-1.16%
Nov, 2025	$20.00	$19.00	$1.00	217,885	-4.28%
Oct, 2025	$20.14	$19.27	$0.87	313,303	+1.79%
Sep, 2025	$20.35	$19.29	$1.06	309,341	+0.83%
Aug, 2025	$20.00	$19.00	$1.00	251,009	-2.08%
Jul, 2025	$20.15	$19.15	$0.9999	275,464	+2.17%
Jun, 2025	$19.71	$19.18	$0.5292	196,333	+0.73%
May, 2025	$20.90	$19.19	$1.71	212,444	-5.45%
Apr, 2025	$20.64	$18.50	$2.14	312,250	+2.10%
Mar, 2025	$20.65	$19.87	$0.78	212,283	-3.26%
Feb, 2025	$20.80	$20.05	$0.75	333,207	+2.49%
Jan, 2025	$21.40	$19.90	$1.50	298,279	-4.07%

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.65	$20.31	$2.34	295,894	-7.80%
Nov, 2024	$22.65	$21.10	$1.55	307,596	+0.04%
Oct, 2024	$22.89	$21.45	$1.44	191,012	-2.74%
Sep, 2024	$22.90	$21.06	$1.84	191,398	+7.60%
Aug, 2024	$22.54	$20.80	$1.74	283,416	+0.12%
Jul, 2024	$22.39	$20.50	$1.89	199,003	+0.28%
Jun, 2024	$21.72	$19.81	$1.91	198,569	+6.73%
May, 2024	$20.45	$19.10	$1.35	308,087	+3.51%
Apr, 2024	$20.94	$18.81	$2.13	293,470	-4.79%
Mar, 2024	$21.06	$19.63	$1.43	184,546	-0.55%
Feb, 2024	$21.45	$19.74	$1.71	250,989	-0.10%
Jan, 2024	$20.37	$18.82	$1.55	239,510	+4.78%