19.29
price down icon0.62%   -0.12
after-market 시간 외 거래: 19.04 -0.25 -1.30%
loading

Gladstone Land Corporation 주식 (LANDO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $19.50 $19.18 $0.3177 14,304.0 -0.62%
2025-06-26 $19.44 $19.32 $0.1164 7,418.0 -0.08%
2025-06-25 $19.45 $19.40 $0.054 5,680.0 -0.13%
2025-06-24 $19.50 $19.41 $0.0899 5,856.0 +0.26%
2025-06-23 $19.40 $19.32 $0.08 6,631.0 +0.05%
2025-06-20 $19.46 $19.35 $0.11 7,016.0 -0.72%
2025-06-18 $19.63 $19.45 $0.18 4,413.0 +0.15%
2025-06-17 $19.55 $19.46 $0.0899 5,839.0 +0.05%
2025-06-16 $19.62 $19.45 $0.167 2,224.0 +0.21%
2025-06-13 $19.48 $19.35 $0.13 13,781.0 -0.08%
2025-06-12 $19.54 $19.42 $0.12 8,541.0 -0.18%
2025-06-11 $19.58 $19.43 $0.1521 11,267.0 -0.26%
2025-06-10 $19.59 $19.43 $0.1549 6,767.0 +0.26%
2025-06-09 $19.52 $19.26 $0.256 10,898.0 +0.67%
2025-06-06 $19.69 $19.34 $0.3449 15,596.0 -0.36%
2025-06-05 $19.71 $19.40 $0.3092 7,697.0 -0.28%
2025-06-04 $19.60 $19.28 $0.32 12,420.0 +0.65%
2025-06-03 $19.50 $19.28 $0.22 15,758.0 +0.05%
2025-06-02 $19.50 $19.19 $0.3075 22,135.0 +0.89%
2025-05-30 $20.14 $19.19 $0.95 44,430.0 -3.23%
2025-05-29 $19.97 $19.71 $0.26 3,224.0 -0.13%

Gladstone Land Corporation 주식 (LANDO) 연도별 가격 이력

이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.71 $19.18 $0.5269 198,545.0 +0.52%
2025-05 $20.90 $19.19 $1.71 212,444.0 -5.45%
2025-04 $20.64 $18.50 $2.14 312,250.0 +2.10%
2025-03 $20.65 $19.87 $0.78 212,283.0 -3.26%
2025-02 $20.80 $20.05 $0.75 333,207.0 +2.49%
2025-01 $21.40 $19.90 $1.50 298,279.0 -4.07%

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.65 $20.31 $2.34 295,894.0 -7.80%
2024-11 $22.65 $21.10 $1.55 307,596.0 +0.04%
2024-10 $22.89 $21.45 $1.44 191,012.0 -2.74%
2024-09 $22.90 $21.06 $1.84 191,398.0 +7.60%
2024-08 $22.54 $20.80 $1.74 283,416.0 +0.12%
2024-07 $22.39 $20.50 $1.89 199,003.0 +0.28%
2024-06 $21.72 $19.81 $1.91 198,569.0 +6.73%
2024-05 $20.45 $19.10 $1.35 308,087.0 +3.51%
2024-04 $20.94 $18.81 $2.13 293,470.0 -4.79%
2024-03 $21.06 $19.63 $1.43 184,546.0 -0.55%
2024-02 $21.45 $19.74 $1.71 250,989.0 -0.10%
2024-01 $20.37 $18.82 $1.55 239,510.0 +4.78%

Gladstone Land Corporation 주식 (LANDO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.60 $18.66 $1.94 447,055.0 -6.55%
2023-11 $21.00 $17.11 $3.89 466,891.0 +21.46%
2023-10 $18.55 $16.85 $1.70 384,011.0 -6.30%
2023-09 $19.55 $17.90 $1.65 328,241.0 -7.46%
2023-08 $21.29 $18.80 $2.49 710,374.0 -7.08%
2023-07 $21.28 $20.22 $1.06 224,338.0 +1.45%
2023-06 $22.00 $20.15 $1.85 440,513.0 -3.35%
2023-05 $23.28 $20.65 $2.63 375,262.0 -6.73%
2023-04 $24.23 $22.60 $1.63 205,844.0 -0.99%
2023-03 $23.58 $21.40 $2.18 246,542.0 +0.00%
reit_specialty EPR
$57.55
price down icon 0.23%
$120.85
price down icon 0.26%
$46.38
price down icon 0.15%
reit_specialty WY
$25.85
price down icon 1.79%
$230.80
price up icon 0.04%
reit_specialty IRM
$102.30
price up icon 1.38%
자본화:     |  볼륨(24시간):