Stockscreener 앱 받기
22.23
1.07%
-0.24
Gladstone Land Corporation 주식 (LANDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $22.64 | $22.06 | $0.58 | 7,269.0 | -1.07% |
| 2024-11-26 | $22.65 | $22.11 | $0.5407 | 12,717.0 | +0.73% |
| 2024-11-25 | $22.39 | $22.15 | $0.24 | 8,700.0 | +0.53% |
| 2024-11-22 | $22.29 | $22.07 | $0.22 | 10,916.0 | +0.68% |
| 2024-11-21 | $22.12 | $21.95 | $0.17 | 32,622.0 | +0.23% |
| 2024-11-20 | $21.99 | $21.56 | $0.43 | 30,495.0 | +0.55% |
| 2024-11-19 | $22.11 | $21.59 | $0.515 | 17,539.0 | +0.83% |
| 2024-11-18 | $21.86 | $21.29 | $0.565 | 20,069.0 | +0.88% |
| 2024-11-15 | $21.60 | $21.21 | $0.39 | 52,907.0 | +1.18% |
| 2024-11-14 | $21.56 | $21.22 | $0.3448 | 7,718.0 | -0.09% |
| 2024-11-13 | $21.70 | $21.10 | $0.60 | 16,190.0 | -0.84% |
| 2024-11-12 | $21.60 | $21.36 | $0.24 | 17,169.0 | -0.89% |
| 2024-11-11 | $21.81 | $21.51 | $0.30 | 18,379.0 | -0.76% |
| 2024-11-08 | $21.89 | $21.60 | $0.2882 | 7,542.0 | +0.69% |
| 2024-11-07 | $22.00 | $21.61 | $0.39 | 15,281.0 | -0.87% |
| 2024-11-06 | $22.00 | $21.59 | $0.4099 | 5,832.0 | -0.23% |
| 2024-11-05 | $22.00 | $21.71 | $0.2909 | 3,482.0 | +0.46% |
| 2024-11-04 | $22.00 | $21.56 | $0.4419 | 6,425.0 | +0.23% |
| 2024-11-01 | $22.15 | $21.51 | $0.64 | 11,697.0 | -1.81% |
| 2024-10-31 | $22.15 | $21.86 | $0.2871 | 14,278.0 | +1.07% |
| 2024-10-30 | $21.98 | $21.66 | $0.3199 | 8,147.0 | +0.39% |
| 2024-10-29 | $21.84 | $21.45 | $0.3899 | 8,662.0 | +1.25% |
Gladstone Land Corporation 주식 (LANDO) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.65 | $21.10 | $1.55 | 310,218.0 | +0.36% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
Gladstone Land Corporation 주식 (LANDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $26.09 | $25.77 | $0.32 | 19,233.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):