Stockscreener 앱 받기
24.91
0.06%
-0.0145
시간 외 거래:
24.92
0.0145
+0.06%
Gladstone Land Corporation 주식 (LANDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $24.92 | $24.88 | $0.04 | 3,923.0 | -0.06% |
| 2025-12-04 | $24.93 | $24.91 | $0.022 | 1,402.0 | -0.01% |
| 2025-12-03 | $24.93 | $24.89 | $0.04 | 2,999.0 | +0.09% |
| 2025-12-02 | $24.92 | $24.90 | $0.02 | 2,491.0 | -0.05% |
| 2025-12-01 | $24.93 | $24.90 | $0.03 | 3,580.0 | +0.08% |
| 2025-11-28 | $24.90 | $24.87 | $0.03 | 2,006.0 | +0.09% |
| 2025-11-26 | $24.88 | $24.83 | $0.05 | 6,708.0 | -0.04% |
| 2025-11-25 | $24.88 | $24.80 | $0.08 | 36,772.0 | +0.12% |
| 2025-11-24 | $24.89 | $24.82 | $0.07 | 7,419.0 | +0.00% |
| 2025-11-21 | $24.87 | $24.82 | $0.0465 | 9,769.0 | +0.16% |
| 2025-11-20 | $24.90 | $24.81 | $0.09 | 26,450.0 | -0.32% |
| 2025-11-19 | $24.91 | $24.87 | $0.04 | 48,549.0 | -0.04% |
| 2025-11-18 | $24.90 | $24.80 | $0.10 | 13,414.0 | +0.04% |
| 2025-11-17 | $24.94 | $24.89 | $0.05 | 16,684.0 | -0.48% |
| 2025-11-14 | $25.01 | $24.94 | $0.0721 | 14,964.0 | +0.20% |
| 2025-11-13 | $24.96 | $24.88 | $0.08 | 50,554.0 | +0.32% |
| 2025-11-12 | $24.90 | $24.88 | $0.0199 | 14,506.0 | -0.04% |
| 2025-11-11 | $24.91 | $24.88 | $0.026 | 29,277.0 | -0.08% |
| 2025-11-10 | $24.92 | $24.88 | $0.04 | 21,847.0 | +0.04% |
| 2025-11-07 | $24.90 | $24.85 | $0.05 | 19,584.0 | +0.40% |
| 2025-11-06 | $24.88 | $24.79 | $0.089 | 216,981.0 | +0.08% |
| 2025-11-05 | $24.85 | $24.75 | $0.10 | 27,429.0 | -0.08% |
Gladstone Land Corporation 주식 (LANDM) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.93 | $24.88 | $0.05 | 18,318.0 | +0.06% |
| 2025-11 | $25.01 | $24.75 | $0.2591 | 580,940.0 | +0.09% |
| 2025-10 | $24.94 | $24.80 | $0.14 | 101,803.0 | -0.04% |
| 2025-09 | $24.97 | $24.79 | $0.18 | 115,985.0 | +0.12% |
| 2025-08 | $24.96 | $24.75 | $0.21 | 99,277.0 | +0.08% |
| 2025-07 | $24.88 | $24.66 | $0.22 | 40,688.0 | +0.28% |
| 2025-06 | $24.77 | $24.42 | $0.3499 | 65,300.0 | +0.36% |
| 2025-05 | $24.84 | $24.56 | $0.2794 | 91,631.0 | +0.08% |
| 2025-04 | $24.90 | $24.35 | $0.55 | 100,926.0 | -0.93% |
| 2025-03 | $24.97 | $24.72 | $0.2499 | 59,056.0 | +0.06% |
| 2025-02 | $24.88 | $24.65 | $0.23 | 78,020.0 | +0.17% |
| 2025-01 | $24.88 | $24.55 | $0.33 | 70,512.0 | +0.76% |
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $24.48 | $0.52 | 31,209.0 | -1.69% |
| 2024-11 | $25.06 | $24.70 | $0.36 | 111,487.0 | +1.46% |
| 2024-10 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| 2024-09 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| 2024-08 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| 2024-07 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| 2024-06 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| 2024-05 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| 2024-04 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| 2024-03 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| 2024-02 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| 2024-01 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $23.32 | $0.53 | 280,826.0 | +0.00% |
| 2023-11 | $23.90 | $23.40 | $0.50 | 61,304.0 | +0.21% |
| 2023-10 | $23.93 | $23.53 | $0.40 | 53,955.0 | -0.21% |
| 2023-09 | $23.92 | $23.55 | $0.3701 | 60,720.0 | -0.54% |
| 2023-08 | $24.50 | $23.40 | $1.10 | 150,815.0 | +1.40% |
| 2023-07 | $23.84 | $23.44 | $0.40 | 33,541.0 | +0.00% |
| 2023-06 | $24.05 | $23.40 | $0.653 | 61,332.0 | +0.64% |
| 2023-05 | $23.89 | $23.22 | $0.6657 | 54,278.0 | -1.89% |
| 2023-04 | $24.24 | $23.49 | $0.75 | 66,910.0 | -0.62% |
| 2023-03 | $24.00 | $22.57 | $1.43 | 39,381.0 | +0.00% |
3.68%
0.38%
자본화:
|
볼륨(24시간):