Stockscreener 앱 받기
24.89
0.04%
-0.0088
시간 외 거래:
25.05
0.1587
+0.64%
Gladstone Land Corporation 주식 (LANDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.89 | $24.77 | $0.1213 | 2,211.0 | -0.04% |
| 2024-11-20 | $25.00 | $24.90 | $0.10 | 1,358.0 | -0.40% |
| 2024-11-19 | $25.03 | $24.96 | $0.0702 | 11,893.0 | +0.00% |
| 2024-11-18 | $25.00 | $24.91 | $0.09 | 920.0 | +0.00% |
| 2024-11-15 | $25.02 | $25.00 | $0.0177 | 6,269.0 | +0.00% |
| 2024-11-14 | $25.00 | $25.00 | $0.00 | 9,001.0 | +0.00% |
| 2024-11-13 | $25.00 | $24.85 | $0.1485 | 3,841.0 | +0.20% |
| 2024-11-12 | $25.00 | $24.86 | $0.1368 | 3,723.0 | +0.07% |
| 2024-11-11 | $25.00 | $24.85 | $0.15 | 9,361.0 | +0.05% |
| 2024-11-08 | $24.99 | $24.85 | $0.1409 | 4,325.0 | -0.12% |
| 2024-11-07 | $24.95 | $24.80 | $0.15 | 16,489.0 | +0.10% |
| 2024-11-06 | $24.93 | $24.70 | $0.225 | 4,724.0 | +0.30% |
| 2024-11-05 | $25.00 | $24.85 | $0.15 | 5,050.0 | -0.60% |
| 2024-11-04 | $25.00 | $24.79 | $0.21 | 22,946.0 | +0.85% |
| 2024-11-01 | $24.79 | $24.70 | $0.09 | 2,492.0 | +0.36% |
| 2024-10-31 | $24.72 | $24.68 | $0.0428 | 2,736.0 | +0.12% |
| 2024-10-30 | $24.67 | $24.67 | $0.00 | 287.0 | +0.07% |
| 2024-10-29 | $24.76 | $24.64 | $0.1199 | 2,508.0 | +0.22% |
| 2024-10-28 | $24.60 | $24.58 | $0.02 | 1,792.0 | +0.24% |
| 2024-10-25 | $24.54 | $24.54 | $0.00 | 360.0 | +0.04% |
| 2024-10-24 | $24.60 | $24.53 | $0.0658 | 2,161.0 | +0.29% |
| 2024-10-23 | $24.50 | $24.46 | $0.038 | 1,310.0 | -0.16% |
Gladstone Land Corporation 주식 (LANDM) 연도별 가격 이력
이 심층 분석에서는 Gladstone Land Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gladstone Land Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.03 | $24.70 | $0.3302 | 106,814.0 | +0.77% |
| 2024-10 | $24.76 | $24.37 | $0.3861 | 77,102.0 | +0.82% |
| 2024-09 | $24.63 | $24.34 | $0.2881 | 59,711.0 | -0.06% |
| 2024-08 | $24.80 | $24.13 | $0.6675 | 77,851.0 | +0.68% |
| 2024-07 | $24.43 | $24.09 | $0.345 | 60,322.0 | +0.62% |
| 2024-06 | $24.57 | $24.09 | $0.48 | 40,721.0 | -0.08% |
| 2024-05 | $24.22 | $23.95 | $0.27 | 52,977.0 | +0.67% |
| 2024-04 | $24.24 | $23.95 | $0.29 | 43,209.0 | +0.42% |
| 2024-03 | $24.40 | $23.87 | $0.5299 | 57,099.0 | +0.21% |
| 2024-02 | $24.17 | $23.69 | $0.48 | 64,005.0 | +0.10% |
| 2024-01 | $23.89 | $23.55 | $0.3359 | 103,660.0 | +0.57% |
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $23.32 | $0.53 | 280,826.0 | +0.00% |
| 2023-11 | $23.90 | $23.40 | $0.50 | 61,304.0 | +0.21% |
| 2023-10 | $23.93 | $23.53 | $0.40 | 53,955.0 | -0.21% |
| 2023-09 | $23.92 | $23.55 | $0.3701 | 60,720.0 | -0.54% |
| 2023-08 | $24.50 | $23.40 | $1.10 | 150,815.0 | +1.40% |
| 2023-07 | $23.84 | $23.44 | $0.40 | 33,541.0 | +0.00% |
| 2023-06 | $24.05 | $23.40 | $0.653 | 61,332.0 | +0.64% |
| 2023-05 | $23.89 | $23.22 | $0.6657 | 54,278.0 | -1.89% |
| 2023-04 | $24.24 | $23.49 | $0.75 | 66,910.0 | -0.62% |
| 2023-03 | $24.00 | $22.57 | $1.43 | 39,381.0 | +0.00% |
Gladstone Land Corporation 주식 (LANDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.40 | $25.35 | $0.05 | 2,253.0 | +0.00% |
0.43%
0.23%
자본화:
|
볼륨(24시간):