Stockscreener 앱 받기
180.69
1.02%
-1.87
Lancaster Colony Corp 주식 (LANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $183.9 | $179.9 | $4.00 | 257,055.0 | -1.02% |
| 2024-12-19 | $184.6 | $179.9 | $4.64 | 116,195.0 | +0.12% |
| 2024-12-18 | $189.1 | $180.7 | $8.37 | 139,242.0 | -3.64% |
| 2024-12-17 | $193.7 | $188.8 | $4.80 | 110,702.0 | -2.13% |
| 2024-12-16 | $197.5 | $192.7 | $4.76 | 123,640.0 | -2.41% |
| 2024-12-13 | $198.3 | $193.1 | $5.26 | 115,042.0 | +0.80% |
| 2024-12-12 | $196.6 | $190.6 | $5.97 | 125,014.0 | +1.17% |
| 2024-12-11 | $195.2 | $182.4 | $12.75 | 214,453.0 | +2.26% |
| 2024-12-10 | $191.0 | $182.4 | $8.60 | 151,885.0 | +3.28% |
| 2024-12-09 | $184.7 | $179.8 | $4.81 | 106,660.0 | +2.34% |
| 2024-12-06 | $185.2 | $179.4 | $5.75 | 81,356.0 | -2.40% |
| 2024-12-05 | $184.6 | $181.9 | $2.64 | 85,590.0 | -0.24% |
| 2024-12-04 | $186.4 | $183.8 | $2.59 | 81,508.0 | -1.09% |
| 2024-12-03 | $189.1 | $185.5 | $3.65 | 99,853.0 | -0.36% |
| 2024-12-02 | $187.6 | $184.1 | $3.50 | 98,248.0 | +0.79% |
| 2024-11-29 | $187.4 | $184.9 | $2.49 | 76,331.0 | -0.11% |
| 2024-11-27 | $189.9 | $184.5 | $5.34 | 153,933.0 | +0.25% |
| 2024-11-26 | $190.2 | $183.5 | $6.62 | 127,352.0 | -1.62% |
| 2024-11-25 | $190.8 | $188.1 | $2.65 | 147,658.0 | +1.21% |
| 2024-11-22 | $186.8 | $183.0 | $3.78 | 127,467.0 | +2.42% |
Lancaster Colony Corp 주식 (LANC) 연도별 가격 이력
이 심층 분석에서는 Lancaster Colony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lancaster Colony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lancaster Colony Corp 주식 (LANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $179.4 | $18.90 | 2,163,498.0 | -2.77% |
| 2024-11 | $202.6 | $175.6 | $27.00 | 2,823,041.0 | +7.05% |
| 2024-10 | $185.2 | $170.5 | $14.70 | 2,630,744.0 | -1.68% |
| 2024-09 | $184.6 | $169.3 | $15.25 | 2,641,655.0 | +3.40% |
| 2024-08 | $201.4 | $167.3 | $34.11 | 3,634,821.0 | -11.55% |
| 2024-07 | $195.1 | $181.5 | $13.54 | 2,517,483.0 | +2.16% |
| 2024-06 | $190.7 | $182.8 | $7.94 | 2,009,969.0 | +1.87% |
| 2024-05 | $200.8 | $181.1 | $19.70 | 2,302,678.0 | -2.78% |
| 2024-04 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| 2024-03 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| 2024-02 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| 2024-01 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp 주식 (LANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| 2023-11 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| 2023-10 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| 2023-09 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| 2023-08 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| 2023-07 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| 2023-06 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| 2023-05 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| 2023-04 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| 2023-03 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| 2023-02 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| 2023-01 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
Lancaster Colony Corp 주식 (LANC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $207.3 | $192.8 | $14.50 | 3,641,074.0 | -4.75% |
| 2022-11 | $214.0 | $175.2 | $38.85 | 4,612,541.0 | +14.90% |
| 2022-10 | $182.4 | $149.8 | $32.65 | 4,698,430.0 | +19.96% |
| 2022-09 | $173.3 | $150.2 | $23.16 | 3,202,212.0 | -10.84% |
| 2022-08 | $175.1 | $131.7 | $43.41 | 3,293,559.0 | +27.32% |
| 2022-07 | $133.3 | $126.8 | $6.49 | 3,179,433.0 | +2.80% |
| 2022-06 | $132.8 | $116.8 | $15.94 | 2,888,362.0 | +5.64% |
| 2022-05 | $155.6 | $119.0 | $36.62 | 3,041,703.0 | -21.45% |
| 2022-04 | $160.6 | $149.2 | $11.38 | 2,381,400.0 | +4.04% |
| 2022-03 | $169.1 | $147.1 | $21.99 | 2,219,560.0 | -11.33% |
| 2022-02 | $169.7 | $151.4 | $18.30 | 1,808,914.0 | +5.95% |
| 2022-01 | $172.0 | $155.5 | $16.47 | 2,271,421.0 | -4.12% |
2.20%
0.84%
자본화:
|
볼륨(24시간):