Stockscreener 앱 받기
169.49
1.53%
2.56
시간 외 거래:
169.49
Lancaster Colony Corp 주식 (LANC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $169.5 | $166.8 | $2.65 | 160,603.0 | +1.53% |
| 2025-05-15 | $168.6 | $165.8 | $2.75 | 184,422.0 | +0.88% |
| 2025-05-14 | $166.8 | $163.8 | $2.97 | 168,581.0 | -1.26% |
| 2025-05-13 | $171.2 | $167.1 | $4.03 | 200,683.0 | -1.60% |
| 2025-05-12 | $170.4 | $166.0 | $4.40 | 216,906.0 | +2.23% |
| 2025-05-09 | $167.7 | $164.4 | $3.27 | 228,826.0 | +0.72% |
| 2025-05-08 | $166.2 | $159.8 | $6.44 | 255,713.0 | +3.59% |
| 2025-05-07 | $162.5 | $158.8 | $3.69 | 170,300.0 | -1.13% |
| 2025-05-06 | $162.0 | $159.0 | $2.99 | 201,252.0 | +0.02% |
| 2025-05-05 | $163.5 | $159.8 | $3.68 | 261,029.0 | -0.83% |
| 2025-05-02 | $162.9 | $159.1 | $3.87 | 347,175.0 | +1.36% |
| 2025-05-01 | $165.1 | $158.6 | $6.47 | 414,411.0 | -1.33% |
| 2025-04-30 | $168.8 | $156.1 | $12.64 | 733,143.0 | -15.61% |
| 2025-04-29 | $193.2 | $188.0 | $5.29 | 176,707.0 | +1.68% |
| 2025-04-28 | $191.1 | $187.5 | $3.51 | 183,498.0 | -0.26% |
| 2025-04-25 | $191.2 | $186.7 | $4.58 | 126,784.0 | -0.06% |
| 2025-04-24 | $192.3 | $189.6 | $2.80 | 158,377.0 | -0.61% |
| 2025-04-23 | $193.3 | $190.0 | $3.25 | 198,216.0 | +0.20% |
| 2025-04-22 | $193.4 | $189.0 | $4.39 | 169,099.0 | +0.48% |
| 2025-04-21 | $190.9 | $187.9 | $3.03 | 133,192.0 | +0.61% |
Lancaster Colony Corp 주식 (LANC) 연도별 가격 이력
이 심층 분석에서는 Lancaster Colony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lancaster Colony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lancaster Colony Corp 주식 (LANC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $171.2 | $158.6 | $12.58 | 2,970,504.0 | +4.12% |
| 2025-04 | $193.4 | $156.1 | $37.26 | 4,278,983.0 | -6.98% |
| 2025-03 | $195.6 | $173.2 | $22.43 | 3,098,894.0 | -8.45% |
| 2025-02 | $198.4 | $164.9 | $33.48 | 3,134,036.0 | +13.28% |
| 2025-01 | $176.8 | $163.2 | $13.65 | 2,497,323.0 | -2.54% |
Lancaster Colony Corp 주식 (LANC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $172.9 | $25.41 | 2,352,577.0 | -6.83% |
| 2024-11 | $202.6 | $175.6 | $27.00 | 2,823,041.0 | +7.05% |
| 2024-10 | $185.2 | $170.5 | $14.70 | 2,630,744.0 | -1.68% |
| 2024-09 | $184.6 | $169.3 | $15.25 | 2,641,655.0 | +3.40% |
| 2024-08 | $201.4 | $167.3 | $34.11 | 3,634,821.0 | -11.55% |
| 2024-07 | $195.1 | $181.5 | $13.54 | 2,517,483.0 | +2.16% |
| 2024-06 | $190.7 | $182.8 | $7.94 | 2,009,969.0 | +1.87% |
| 2024-05 | $200.8 | $181.1 | $19.70 | 2,302,678.0 | -2.78% |
| 2024-04 | $207.1 | $182.8 | $24.28 | 2,577,327.0 | -8.10% |
| 2024-03 | $209.8 | $196.6 | $13.20 | 2,456,514.0 | +0.34% |
| 2024-02 | $215.3 | $187.0 | $28.34 | 3,286,432.0 | +12.59% |
| 2024-01 | $190.6 | $162.2 | $28.35 | 2,785,790.0 | +10.45% |
Lancaster Colony Corp 주식 (LANC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $177.0 | $161.5 | $15.42 | 2,826,448.0 | +0.30% |
| 2023-11 | $176.3 | $162.1 | $14.18 | 2,322,174.0 | -1.93% |
| 2023-10 | $181.7 | $160.0 | $21.66 | 2,983,263.0 | +2.51% |
| 2023-09 | $176.2 | $158.9 | $17.34 | 2,903,090.0 | -0.10% |
| 2023-08 | $196.4 | $159.0 | $37.45 | 3,240,194.0 | -14.24% |
| 2023-07 | $201.4 | $185.7 | $15.75 | 2,708,227.0 | -4.21% |
| 2023-06 | $203.8 | $183.7 | $20.16 | 3,667,309.0 | +2.29% |
| 2023-05 | $220.7 | $196.4 | $24.26 | 2,470,820.0 | -6.00% |
| 2023-04 | $210.5 | $196.1 | $14.43 | 2,754,091.0 | +3.08% |
| 2023-03 | $209.3 | $186.0 | $23.27 | 4,109,288.0 | +5.68% |
| 2023-02 | $198.0 | $172.6 | $25.45 | 2,966,151.0 | +0.04% |
| 2023-01 | $204.2 | $187.7 | $16.59 | 2,905,326.0 | -2.73% |
1.66%
자본화:
|
볼륨(24시간):