190.21
price down icon0.06%   -0.12
 
loading

Lancaster Colony Corp 주식 (LANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $191.2 $186.7 $4.58 126,784.0 -0.06%
2025-04-24 $192.3 $189.6 $2.80 158,377.0 -0.61%
2025-04-23 $193.3 $190.0 $3.25 198,216.0 +0.20%
2025-04-22 $193.4 $189.0 $4.39 169,099.0 +0.48%
2025-04-21 $190.9 $187.9 $3.03 133,192.0 +0.61%
2025-04-17 $189.7 $181.6 $8.10 178,905.0 +3.24%
2025-04-16 $186.4 $182.0 $4.45 172,919.0 -0.90%
2025-04-15 $187.2 $183.1 $4.19 102,281.0 -1.19%
2025-04-14 $187.8 $183.6 $4.19 119,369.0 +1.75%
2025-04-11 $185.0 $180.2 $4.84 132,819.0 +1.45%
2025-04-10 $182.1 $178.1 $3.99 189,175.0 -0.07%
2025-04-09 $183.8 $171.5 $12.36 291,494.0 +4.27%
2025-04-08 $178.5 $172.1 $6.33 202,584.0 -0.90%
2025-04-07 $179.7 $171.4 $8.29 253,024.0 -2.44%
2025-04-04 $182.3 $171.0 $11.25 336,866.0 +2.70%
2025-04-03 $176.2 $170.9 $5.35 182,552.0 +0.88%
2025-04-02 $175.2 $173.0 $2.26 117,193.0 -0.95%
2025-04-01 $178.0 $174.0 $4.04 120,786.0 +0.11%
2025-03-31 $177.0 $173.8 $3.25 223,076.0 +0.12%
2025-03-28 $177.3 $173.9 $3.45 94,514.0 -0.94%

Lancaster Colony Corp 주식 (LANC) 연도별 가격 이력

이 심층 분석에서는 Lancaster Colony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lancaster Colony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lancaster Colony Corp 주식 (LANC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $193.4 $170.9 $22.53 3,312,419.0 +8.69%
2025-03 $195.6 $173.2 $22.43 3,098,894.0 -8.45%
2025-02 $198.4 $164.9 $33.48 3,134,036.0 +13.28%
2025-01 $176.8 $163.2 $13.65 2,497,323.0 -2.54%

Lancaster Colony Corp 주식 (LANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $198.3 $172.9 $25.41 2,352,577.0 -6.83%
2024-11 $202.6 $175.6 $27.00 2,823,041.0 +7.05%
2024-10 $185.2 $170.5 $14.70 2,630,744.0 -1.68%
2024-09 $184.6 $169.3 $15.25 2,641,655.0 +3.40%
2024-08 $201.4 $167.3 $34.11 3,634,821.0 -11.55%
2024-07 $195.1 $181.5 $13.54 2,517,483.0 +2.16%
2024-06 $190.7 $182.8 $7.94 2,009,969.0 +1.87%
2024-05 $200.8 $181.1 $19.70 2,302,678.0 -2.78%
2024-04 $207.1 $182.8 $24.28 2,577,327.0 -8.10%
2024-03 $209.8 $196.6 $13.20 2,456,514.0 +0.34%
2024-02 $215.3 $187.0 $28.34 3,286,432.0 +12.59%
2024-01 $190.6 $162.2 $28.35 2,785,790.0 +10.45%

Lancaster Colony Corp 주식 (LANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $177.0 $161.5 $15.42 2,826,448.0 +0.30%
2023-11 $176.3 $162.1 $14.18 2,322,174.0 -1.93%
2023-10 $181.7 $160.0 $21.66 2,983,263.0 +2.51%
2023-09 $176.2 $158.9 $17.34 2,903,090.0 -0.10%
2023-08 $196.4 $159.0 $37.45 3,240,194.0 -14.24%
2023-07 $201.4 $185.7 $15.75 2,708,227.0 -4.21%
2023-06 $203.8 $183.7 $20.16 3,667,309.0 +2.29%
2023-05 $220.7 $196.4 $24.26 2,470,820.0 -6.00%
2023-04 $210.5 $196.1 $14.43 2,754,091.0 +3.08%
2023-03 $209.3 $186.0 $23.27 4,109,288.0 +5.68%
2023-02 $198.0 $172.6 $25.45 2,966,151.0 +0.04%
2023-01 $204.2 $187.7 $16.59 2,905,326.0 -2.73%
$75.17
price up icon 0.49%
packaged_foods CPB
$36.29
price down icon 1.17%
packaged_foods CAG
$24.45
price down icon 1.89%
packaged_foods SJM
$115.23
price down icon 0.40%
packaged_foods PPC
$53.55
price down icon 0.78%
packaged_foods HRL
$29.70
price down icon 1.62%
자본화:     |  볼륨(24시간):