175.20
price up icon0.11%   0.20
pre-market  시장 영업 전:  175.80   0.60   +0.34%
loading

Lancaster Colony Corp 주식 (LANC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $178.0 $174.0 $4.04 120,786.0 +0.11%
2025-03-31 $177.0 $173.8 $3.25 223,076.0 +0.12%
2025-03-28 $177.3 $173.9 $3.45 94,514.0 -0.94%
2025-03-27 $178.3 $175.0 $3.29 104,647.0 +0.44%
2025-03-26 $179.7 $175.4 $4.26 117,181.0 -0.61%
2025-03-25 $178.7 $174.5 $4.13 124,109.0 +0.49%
2025-03-24 $177.9 $174.7 $3.18 137,304.0 +0.31%
2025-03-21 $176.1 $173.2 $2.94 531,527.0 +0.67%
2025-03-20 $176.7 $174.1 $2.65 105,236.0 -1.55%
2025-03-19 $183.4 $174.2 $9.25 136,167.0 -1.97%
2025-03-18 $185.2 $180.3 $4.93 91,326.0 -1.49%
2025-03-17 $185.2 $179.9 $5.37 163,262.0 +1.77%
2025-03-14 $180.8 $176.8 $3.97 89,944.0 +1.40%
2025-03-13 $182.1 $177.4 $4.61 86,962.0 -1.85%
2025-03-12 $188.1 $180.6 $7.48 112,034.0 -1.91%
2025-03-11 $188.3 $184.4 $3.94 147,687.0 -1.50%
2025-03-10 $195.6 $186.9 $8.70 202,880.0 -2.75%
2025-03-07 $194.7 $184.6 $10.09 175,770.0 +0.27%
2025-03-06 $192.5 $189.4 $3.11 97,325.0 -0.40%
2025-03-05 $193.2 $190.4 $2.81 109,731.0 +0.79%
2025-03-04 $192.6 $190.9 $1.72 49,165.0 -0.23%

Lancaster Colony Corp 주식 (LANC) 연도별 가격 이력

이 심층 분석에서는 Lancaster Colony Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LANC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lancaster Colony Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lancaster Colony Corp 주식 (LANC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $178.0 $174.0 $4.04 120,786.0 +0.00%
2025-03 $195.6 $173.2 $22.43 3,219,680.0 -8.35%
2025-02 $198.4 $164.9 $33.48 3,134,036.0 +13.28%
2025-01 $176.8 $163.2 $13.65 2,497,323.0 -2.54%

Lancaster Colony Corp 주식 (LANC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $198.3 $172.9 $25.41 2,352,577.0 -6.83%
2024-11 $202.6 $175.6 $27.00 2,823,041.0 +7.05%
2024-10 $185.2 $170.5 $14.70 2,630,744.0 -1.68%
2024-09 $184.6 $169.3 $15.25 2,641,655.0 +3.40%
2024-08 $201.4 $167.3 $34.11 3,634,821.0 -11.55%
2024-07 $195.1 $181.5 $13.54 2,517,483.0 +2.16%
2024-06 $190.7 $182.8 $7.94 2,009,969.0 +1.87%
2024-05 $200.8 $181.1 $19.70 2,302,678.0 -2.78%
2024-04 $207.1 $182.8 $24.28 2,577,327.0 -8.10%
2024-03 $209.8 $196.6 $13.20 2,456,514.0 +0.34%
2024-02 $215.3 $187.0 $28.34 3,286,432.0 +12.59%
2024-01 $190.6 $162.2 $28.35 2,785,790.0 +10.45%

Lancaster Colony Corp 주식 (LANC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $177.0 $161.5 $15.42 2,826,448.0 +0.30%
2023-11 $176.3 $162.1 $14.18 2,322,174.0 -1.93%
2023-10 $181.7 $160.0 $21.66 2,983,263.0 +2.51%
2023-09 $176.2 $158.9 $17.34 2,903,090.0 -0.10%
2023-08 $196.4 $159.0 $37.45 3,240,194.0 -14.24%
2023-07 $201.4 $185.7 $15.75 2,708,227.0 -4.21%
2023-06 $203.8 $183.7 $20.16 3,667,309.0 +2.29%
2023-05 $220.7 $196.4 $24.26 2,470,820.0 -6.00%
2023-04 $210.5 $196.1 $14.43 2,754,091.0 +3.08%
2023-03 $209.3 $186.0 $23.27 4,109,288.0 +5.68%
2023-02 $198.0 $172.6 $25.45 2,966,151.0 +0.04%
2023-01 $204.2 $187.7 $16.59 2,905,326.0 -2.73%
$75.14
price up icon 0.91%
packaged_foods CPB
$39.90
price down icon 0.05%
packaged_foods SJM
$118.52
price up icon 0.09%
packaged_foods CAG
$26.60
price down icon 0.26%
packaged_foods PPC
$56.26
price up icon 3.21%
packaged_foods HRL
$30.74
price down icon 0.65%
자본화:     |  볼륨(24시간):