Stockscreener 앱 받기
23.72
0.20%
0.0467
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.85 | $23.69 | $0.16 | 7,837.0 | +0.20% |
| 2026-02-12 | $23.91 | $23.63 | $0.276 | 14,977.0 | -1.14% |
| 2026-02-11 | $24.04 | $23.87 | $0.17 | 13,876.0 | +0.23% |
| 2026-02-10 | $24.04 | $23.82 | $0.22 | 10,956.0 | -0.44% |
| 2026-02-09 | $24.00 | $23.85 | $0.15 | 37,023.0 | +1.03% |
| 2026-02-06 | $23.80 | $23.72 | $0.08 | 13,756.0 | +0.99% |
| 2026-02-05 | $23.67 | $23.50 | $0.17 | 4,035.0 | -1.12% |
| 2026-02-04 | $23.80 | $23.69 | $0.11 | 14,960.0 | +0.04% |
| 2026-02-03 | $23.78 | $23.67 | $0.11 | 6,522.0 | +0.85% |
| 2026-02-02 | $23.60 | $23.52 | $0.075 | 22,001.0 | -0.72% |
| 2026-01-30 | $23.93 | $23.74 | $0.19 | 14,980.0 | -1.78% |
| 2026-01-29 | $24.18 | $23.96 | $0.22 | 3,377.0 | +0.46% |
| 2026-01-28 | $24.08 | $23.87 | $0.21 | 21,470.0 | +0.46% |
| 2026-01-27 | $23.96 | $23.81 | $0.15 | 8,856.0 | +0.84% |
| 2026-01-26 | $23.84 | $23.72 | $0.115 | 10,098.0 | +0.51% |
| 2026-01-23 | $23.64 | $23.60 | $0.04 | 4,164.0 | +0.46% |
| 2026-01-22 | $23.55 | $23.34 | $0.21 | 12,747.0 | +0.20% |
| 2026-01-21 | $23.54 | $23.37 | $0.17 | 11,920.0 | +0.75% |
| 2026-01-20 | $23.44 | $23.30 | $0.14 | 7,267.0 | -0.09% |
| 2026-01-16 | $23.33 | $23.28 | $0.05 | 834.0 | -0.34% |
| 2026-01-15 | $23.42 | $23.38 | $0.045 | 28,494.0 | +0.17% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Strategy Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Strategy Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.04 | $23.50 | $0.54 | 153,780.0 | -0.11% |
| 2026-01 | $24.18 | $22.78 | $1.40 | 209,415.0 | +4.21% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.30 | $22.56 | $0.7384 | 368,914.0 | -1.17% |
| 2025-11 | $23.31 | $22.76 | $0.55 | 133,791.0 | +1.24% |
| 2025-10 | $23.11 | $22.60 | $0.5118 | 108,623.0 | +0.36% |
| 2025-09 | $22.80 | $22.10 | $0.70 | 264,217.0 | +3.33% |
| 2025-08 | $22.17 | $21.45 | $0.72 | 99,360.0 | +2.34% |
| 2025-07 | $21.71 | $21.21 | $0.5043 | 28,107.0 | +1.53% |
| 2025-06 | $21.54 | $20.91 | $0.6278 | 68,446.0 | +1.60% |
| 2025-05 | $21.08 | $20.65 | $0.43 | 122,752.0 | +0.17% |
| 2025-04 | $21.27 | $19.96 | $1.31 | 365,018.0 | -1.75% |
| 2025-03 | $21.34 | $20.85 | $0.49 | 312,252.0 | -0.09% |
| 2025-02 | $21.61 | $21.16 | $0.45 | 48,374.0 | -0.96% |
| 2025-01 | $21.54 | $21.05 | $0.49 | 134,010.0 | +2.14% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $20.90 | $0.71 | 63,427.0 | -2.20% |
| 2024-11 | $21.46 | $20.92 | $0.5379 | 138,692.0 | +1.96% |
| 2024-10 | $21.20 | $20.82 | $0.385 | 32,749.0 | -0.19% |
| 2024-09 | $21.11 | $20.66 | $0.4532 | 42,727.0 | +0.89% |
| 2024-08 | $21.11 | $20.55 | $0.559 | 85,544.0 | -0.10% |
| 2024-07 | $21.34 | $20.63 | $0.7132 | 39,834.0 | +0.71% |
| 2024-06 | $20.84 | $20.45 | $0.3864 | 32,530.0 | +1.05% |
| 2024-05 | $20.68 | $20.31 | $0.37 | 24,838.0 | -0.12% |
| 2024-04 | $21.59 | $20.50 | $1.09 | 86,530.0 | -1.10% |
| 2024-03 | $22.37 | $20.30 | $2.07 | 127,191.0 | +2.03% |
| 2024-02 | $22.98 | $19.99 | $2.99 | 135,151.0 | +1.79% |
| 2024-01 | $20.71 | $19.66 | $1.05 | 106,394.0 | +1.29% |
0.74%
0.47%
자본화:
|
볼륨(24시간):