Stockscreener 앱 받기
20.88
0.41%
0.0844
시간 외 거래:
20.88
-0.0044
-0.02%
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.93 | $20.82 | $0.1052 | 836.0 | +0.41% |
| 2025-05-05 | $20.81 | $20.77 | $0.045 | 3,294.0 | +0.24% |
| 2025-05-02 | $20.85 | $20.65 | $0.20 | 9,710.0 | -0.30% |
| 2025-05-01 | $20.96 | $20.79 | $0.17 | 16,503.0 | -0.20% |
| 2025-04-30 | $20.94 | $20.83 | $0.11 | 5,682.0 | -0.31% |
| 2025-04-29 | $20.93 | $20.76 | $0.1699 | 12,437.0 | -0.52% |
| 2025-04-28 | $21.03 | $20.90 | $0.13 | 1,944.0 | +0.91% |
| 2025-04-25 | $20.85 | $20.80 | $0.05 | 9,647.0 | +0.07% |
| 2025-04-24 | $20.92 | $20.77 | $0.1452 | 6,272.0 | +0.32% |
| 2025-04-23 | $20.84 | $20.75 | $0.09 | 14,038.0 | -0.24% |
| 2025-04-22 | $21.00 | $20.77 | $0.225 | 12,712.0 | +0.41% |
| 2025-04-21 | $20.73 | $20.62 | $0.105 | 7,299.0 | +0.31% |
| 2025-04-17 | $20.66 | $20.56 | $0.1002 | 132.0 | +0.02% |
| 2025-04-16 | $20.78 | $20.64 | $0.14 | 656.0 | +0.48% |
| 2025-04-15 | $20.68 | $20.49 | $0.19 | 168,977.0 | +0.09% |
| 2025-04-14 | $20.60 | $20.48 | $0.12 | 2,128.0 | -0.15% |
| 2025-04-11 | $20.81 | $20.45 | $0.355 | 14,840.0 | +0.78% |
| 2025-04-10 | $20.41 | $20.34 | $0.0701 | 4,478.0 | -0.63% |
| 2025-04-09 | $20.66 | $19.96 | $0.6979 | 4,052.0 | +2.44% |
| 2025-04-08 | $20.29 | $20.05 | $0.24 | 6,365.0 | -1.13% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Strategy Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Strategy Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.96 | $20.65 | $0.31 | 31,179.0 | +0.14% |
| 2025-04 | $21.27 | $19.96 | $1.31 | 365,018.0 | -1.75% |
| 2025-03 | $21.34 | $20.85 | $0.49 | 312,252.0 | -0.09% |
| 2025-02 | $21.61 | $21.16 | $0.45 | 48,374.0 | -0.96% |
| 2025-01 | $21.54 | $21.05 | $0.49 | 134,010.0 | +2.14% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.61 | $20.90 | $0.71 | 63,427.0 | -2.20% |
| 2024-11 | $21.46 | $20.92 | $0.5379 | 138,692.0 | +1.96% |
| 2024-10 | $21.20 | $20.82 | $0.385 | 32,749.0 | -0.19% |
| 2024-09 | $21.11 | $20.66 | $0.4532 | 42,727.0 | +0.89% |
| 2024-08 | $21.11 | $20.55 | $0.559 | 85,544.0 | -0.10% |
| 2024-07 | $21.34 | $20.63 | $0.7132 | 39,834.0 | +0.71% |
| 2024-06 | $20.84 | $20.45 | $0.3864 | 32,530.0 | +1.05% |
| 2024-05 | $20.68 | $20.31 | $0.37 | 24,838.0 | -0.12% |
| 2024-04 | $21.59 | $20.50 | $1.09 | 86,530.0 | -1.10% |
| 2024-03 | $22.37 | $20.30 | $2.07 | 127,191.0 | +2.03% |
| 2024-02 | $22.98 | $19.99 | $2.99 | 135,151.0 | +1.79% |
| 2024-01 | $20.71 | $19.66 | $1.05 | 106,394.0 | +1.29% |
First Trust Multi Strategy Alternative Etf 주식 (LALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.16 | $19.70 | $2.46 | 20,860.0 | -1.99% |
| 2023-11 | $20.18 | $19.89 | $0.295 | 2,036.0 | +1.10% |
| 2023-10 | $20.02 | $19.72 | $0.3022 | 17,181.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):