11.40
price down icon0.09%   -0.010
after-market 시간 외 거래: 11.40
loading

Ladder Capital Corp 주식 (LADR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $11.54 $11.33 $0.205 502,171.0 -0.09%
2025-03-31 $11.46 $11.20 $0.2565 622,796.0 -0.61%
2025-03-28 $11.60 $11.38 $0.22 642,447.0 -0.61%
2025-03-27 $11.64 $11.47 $0.17 380,108.0 +0.00%
2025-03-26 $11.60 $11.48 $0.115 362,581.0 -0.17%
2025-03-25 $11.65 $11.48 $0.165 350,379.0 -0.43%
2025-03-24 $11.66 $11.43 $0.23 504,212.0 +1.13%
2025-03-21 $11.66 $11.41 $0.25 1,178,508.0 -1.54%
2025-03-20 $11.74 $11.60 $0.145 298,648.0 +0.09%
2025-03-19 $11.71 $11.56 $0.15 491,830.0 +0.09%
2025-03-18 $11.66 $11.56 $0.10 371,946.0 +0.52%
2025-03-17 $11.64 $11.51 $0.13 401,084.0 -0.60%
2025-03-14 $11.66 $11.46 $0.20 288,321.0 +2.28%
2025-03-13 $11.68 $11.40 $0.28 347,881.0 -0.96%
2025-03-12 $11.55 $11.35 $0.20 439,041.0 +0.79%
2025-03-11 $11.76 $11.35 $0.4099 673,101.0 -2.39%
2025-03-10 $11.88 $11.60 $0.2749 554,926.0 -0.17%
2025-03-07 $11.86 $11.68 $0.185 674,209.0 +0.00%
2025-03-06 $11.73 $11.58 $0.15 476,084.0 +0.69%
2025-03-05 $11.70 $11.50 $0.196 425,590.0 +0.52%
2025-03-04 $11.68 $11.57 $0.105 188,841.0 -2.11%

Ladder Capital Corp 주식 (LADR) 연도별 가격 이력

이 심층 분석에서는 Ladder Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LADR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ladder Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ladder Capital Corp 주식 (LADR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.54 $11.33 $0.205 502,171.0 +0.00%
2025-03 $11.88 $11.20 $0.675 10,706,774.0 -3.96%
2025-02 $11.89 $10.91 $0.98 10,317,899.0 +5.89%
2025-01 $11.34 $10.65 $0.69 10,203,325.0 +0.18%

Ladder Capital Corp 주식 (LADR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.10 $11.03 $1.07 12,472,289.0 -5.06%
2024-11 $12.03 $11.20 $0.83 13,709,884.0 +3.94%
2024-10 $11.58 $10.88 $0.70 16,566,582.0 -1.64%
2024-09 $12.35 $11.50 $0.85 16,152,148.0 -6.15%
2024-08 $12.36 $11.12 $1.24 10,851,057.0 +3.00%
2024-07 $12.48 $10.99 $1.49 14,391,319.0 +6.29%
2024-06 $11.43 $10.72 $0.71 9,960,380.0 +0.98%
2024-05 $11.55 $10.67 $0.8757 8,448,585.0 +4.19%
2024-04 $11.15 $10.21 $0.945 12,702,502.0 -3.59%
2024-03 $11.33 $10.65 $0.68 11,479,093.0 +2.96%
2024-02 $11.12 $10.10 $1.02 15,038,048.0 -1.10%
2024-01 $11.61 $10.93 $0.68 13,458,643.0 -5.04%

Ladder Capital Corp 주식 (LADR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.00 $10.97 $1.03 12,661,101.0 +2.68%
2023-11 $11.41 $9.97 $1.44 13,898,517.0 +10.88%
2023-10 $10.32 $9.08 $1.24 16,620,245.0 -1.46%
2023-09 $11.11 $10.04 $1.06 9,386,573.0 -6.39%
2023-08 $11.02 $10.02 $1.00 10,278,924.0 -0.27%
2023-07 $11.77 $10.37 $1.40 16,141,463.0 +1.29%
2023-06 $10.87 $9.47 $1.40 13,283,609.0 +13.85%
2023-05 $9.97 $8.84 $1.13 13,255,340.0 +1.93%
2023-04 $9.54 $8.77 $0.77 15,864,243.0 -1.06%
2023-03 $11.27 $8.76 $2.51 24,792,318.0 -16.37%
2023-02 $11.65 $10.66 $0.985 14,246,169.0 +0.89%
2023-01 $11.20 $10.05 $1.14 9,834,525.0 +11.55%
reit_mortgage TWO
$13.25
price down icon 0.82%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage ARI
$9.58
price up icon 0.10%
reit_mortgage ABR
$11.89
price up icon 1.19%
$19.90
price down icon 0.50%
자본화:     |  볼륨(24시간):