Stockscreener 앱 받기
10.40
0.10%
0.010
Ladder Capital Corp 주식 (LADR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $10.42 | $10.30 | $0.12 | 161,487.0 | +0.10% |
| 2026-03-04 | $10.49 | $10.36 | $0.135 | 453,323.0 | +0.39% |
| 2026-03-03 | $10.46 | $10.25 | $0.205 | 551,086.0 | -0.96% |
| 2026-03-02 | $10.57 | $10.22 | $0.355 | 539,083.0 | +0.96% |
| 2026-02-27 | $10.52 | $10.37 | $0.15 | 860,462.0 | -1.52% |
| 2026-02-26 | $10.59 | $10.37 | $0.22 | 384,116.0 | +0.86% |
| 2026-02-25 | $10.45 | $10.29 | $0.155 | 439,081.0 | +1.36% |
| 2026-02-24 | $10.38 | $10.29 | $0.09 | 535,109.0 | -0.58% |
| 2026-02-23 | $10.56 | $10.35 | $0.21 | 453,641.0 | -1.15% |
| 2026-02-20 | $10.52 | $10.41 | $0.11 | 404,073.0 | +0.38% |
| 2026-02-19 | $10.46 | $10.32 | $0.14 | 366,030.0 | +0.29% |
| 2026-02-18 | $10.51 | $10.40 | $0.11 | 447,665.0 | -0.38% |
| 2026-02-17 | $10.49 | $10.32 | $0.175 | 427,592.0 | +0.67% |
| 2026-02-13 | $10.47 | $10.26 | $0.215 | 519,113.0 | +0.29% |
| 2026-02-12 | $10.66 | $10.28 | $0.38 | 650,972.0 | -1.90% |
| 2026-02-11 | $10.68 | $10.46 | $0.22 | 1,388,094.0 | +1.64% |
| 2026-02-10 | $10.39 | $10.30 | $0.095 | 556,961.0 | +1.07% |
| 2026-02-09 | $10.35 | $10.16 | $0.185 | 881,095.0 | +0.00% |
| 2026-02-06 | $10.50 | $10.18 | $0.32 | 1,403,781.0 | -0.68% |
| 2026-02-05 | $11.03 | $10.32 | $0.71 | 1,699,590.0 | -6.51% |
| 2026-02-04 | $11.06 | $10.86 | $0.20 | 901,573.0 | +1.75% |
| 2026-02-03 | $11.02 | $10.71 | $0.305 | 658,718.0 | -0.37% |
Ladder Capital Corp 주식 (LADR) 연도별 가격 이력
이 심층 분석에서는 Ladder Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LADR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ladder Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ladder Capital Corp 주식 (LADR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.57 | $10.22 | $0.355 | 1,704,979.0 | +0.48% |
| 2026-02 | $11.09 | $10.16 | $0.925 | 13,985,473.0 | -5.47% |
| 2026-01 | $11.37 | $10.56 | $0.805 | 13,051,882.0 | -0.18% |
Ladder Capital Corp 주식 (LADR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $10.79 | $0.69 | 15,987,670.0 | +2.35% |
| 2025-11 | $11.18 | $10.35 | $0.825 | 11,221,652.0 | +4.54% |
| 2025-10 | $11.22 | $10.35 | $0.875 | 17,876,344.0 | -3.12% |
| 2025-09 | $11.92 | $10.86 | $1.06 | 14,583,210.0 | -6.11% |
| 2025-08 | $11.64 | $10.81 | $0.83 | 11,367,872.0 | +6.41% |
| 2025-07 | $11.46 | $10.67 | $0.793 | 18,617,080.0 | +1.58% |
| 2025-06 | $10.93 | $10.31 | $0.62 | 14,058,100.0 | +2.19% |
| 2025-05 | $10.80 | $10.03 | $0.7697 | 11,929,026.0 | +0.77% |
| 2025-04 | $11.54 | $9.68 | $1.86 | 19,931,760.0 | -8.50% |
| 2025-03 | $11.88 | $11.20 | $0.675 | 10,204,603.0 | -3.88% |
| 2025-02 | $11.89 | $10.91 | $0.98 | 10,317,899.0 | +5.89% |
| 2025-01 | $11.34 | $10.65 | $0.69 | 10,203,325.0 | +0.18% |
Ladder Capital Corp 주식 (LADR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.10 | $11.03 | $1.07 | 12,472,289.0 | -5.06% |
| 2024-11 | $12.03 | $11.20 | $0.83 | 13,709,884.0 | +3.94% |
| 2024-10 | $11.58 | $10.88 | $0.70 | 16,566,582.0 | -1.64% |
| 2024-09 | $12.35 | $11.50 | $0.85 | 16,152,148.0 | -6.15% |
| 2024-08 | $12.36 | $11.12 | $1.24 | 10,851,057.0 | +3.00% |
| 2024-07 | $12.48 | $10.99 | $1.49 | 14,391,319.0 | +6.29% |
| 2024-06 | $11.43 | $10.72 | $0.71 | 9,960,380.0 | +0.98% |
| 2024-05 | $11.55 | $10.67 | $0.8757 | 8,448,585.0 | +4.19% |
| 2024-04 | $11.15 | $10.21 | $0.945 | 12,702,502.0 | -3.59% |
| 2024-03 | $11.33 | $10.65 | $0.68 | 11,479,093.0 | +2.96% |
| 2024-02 | $11.12 | $10.10 | $1.02 | 15,038,048.0 | -1.10% |
| 2024-01 | $11.61 | $10.93 | $0.68 | 13,458,643.0 | -5.04% |
0.61%
0.98%
자본화:
|
볼륨(24시간):