295.45
price up icon4.10%   11.63
pre-market  시장 영업 전:  296.21   0.76   +0.26%
loading

Lithia Motors Inc 주식 (LAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $297.6 $288.0 $9.57 348,317.0 +4.10%
2025-04-21 $286.0 $278.6 $7.40 282,481.0 -1.64%
2025-04-17 $293.0 $284.3 $8.69 255,861.0 +1.91%
2025-04-16 $288.6 $278.3 $10.27 221,186.0 -2.66%
2025-04-15 $293.9 $284.9 $9.06 179,000.0 -0.03%
2025-04-14 $301.6 $282.7 $18.92 501,508.0 -0.20%
2025-04-11 $298.4 $285.9 $12.43 514,559.0 -0.32%
2025-04-10 $295.1 $278.7 $16.34 415,867.0 -3.70%
2025-04-09 $312.3 $267.1 $45.18 617,022.0 +11.70%
2025-04-08 $293.0 $266.9 $26.10 380,227.0 -2.77%
2025-04-07 $292.6 $264.0 $28.55 455,348.0 -0.84%
2025-04-04 $288.0 $262.1 $25.88 583,797.0 -0.09%
2025-04-03 $291.0 $278.0 $12.96 451,005.0 -7.77%
2025-04-02 $306.8 $292.0 $14.82 208,075.0 +3.13%
2025-04-01 $297.2 $290.0 $7.14 379,722.0 +1.12%
2025-03-31 $294.5 $280.7 $13.79 470,574.0 +1.26%
2025-03-28 $293.5 $286.6 $6.94 313,900.0 -1.99%
2025-03-27 $304.5 $292.0 $12.52 437,707.0 -3.77%
2025-03-26 $320.5 $303.9 $16.62 264,946.0 -3.76%
2025-03-25 $320.1 $313.6 $6.48 284,249.0 -0.18%

Lithia Motors Inc 주식 (LAD) 연도별 가격 이력

이 심층 분석에서는 Lithia Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithia Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lithia Motors Inc 주식 (LAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $312.3 $262.1 $50.17 6,142,292.0 +0.65%
2025-03 $347.6 $280.7 $66.88 7,310,053.0 -14.78%
2025-02 $405.1 $340.4 $64.72 5,918,628.0 -8.42%
2025-01 $384.5 $335.9 $48.55 8,586,166.0 +5.22%

Lithia Motors Inc 주식 (LAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $390.9 $354.0 $36.87 4,967,002.0 -7.71%
2024-11 $405.7 $332.4 $73.30 6,009,738.0 +16.41%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc 주식 (LAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%
auto_truck_dealerships AN
$169.05
price up icon 3.39%
auto_truck_dealerships PAG
$154.71
price up icon 2.50%
auto_truck_dealerships GPI
$401.83
price up icon 4.03%
auto_truck_dealerships KMX
$65.05
price up icon 4.36%
$58.09
price up icon 3.20%
자본화:     |  볼륨(24시간):