386.30
price up icon1.60%   3.80
 
loading

Lithia Motors Inc 주식 (LAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $386.3 $385.1 $1.19 3,987.0 +0.69%
2024-11-21 $384.7 $370.6 $14.05 217,372.0 +3.06%
2024-11-20 $373.8 $366.9 $6.89 198,762.0 +0.13%
2024-11-19 $373.8 $365.9 $7.85 220,900.0 -0.74%
2024-11-18 $379.4 $369.6 $9.83 322,051.0 +0.63%
2024-11-15 $374.2 $363.6 $10.67 204,195.0 -0.42%
2024-11-14 $382.5 $370.3 $12.21 286,027.0 -0.93%
2024-11-13 $376.3 $369.7 $6.63 460,182.0 +1.49%
2024-11-12 $381.3 $370.0 $11.28 312,620.0 -3.24%
2024-11-11 $388.4 $375.0 $13.36 446,534.0 +3.13%
2024-11-08 $372.5 $365.2 $7.29 181,535.0 +0.63%
2024-11-07 $375.1 $364.1 $11.01 250,029.0 -0.13%
2024-11-06 $375.1 $362.5 $12.54 557,960.0 +5.37%
2024-11-05 $351.0 $341.8 $9.24 358,763.0 +1.92%
2024-11-04 $346.7 $337.7 $9.08 241,636.0 +1.86%
2024-11-01 $340.5 $332.4 $8.13 264,722.0 +1.64%
2024-10-31 $342.6 $332.1 $10.58 218,555.0 -2.22%
2024-10-30 $347.6 $337.4 $10.19 283,872.0 -0.35%
2024-10-29 $341.2 $334.2 $7.01 230,453.0 +0.55%
2024-10-28 $340.1 $332.8 $7.24 242,401.0 +1.85%
2024-10-25 $338.7 $330.4 $8.27 277,626.0 -0.66%
2024-10-24 $340.0 $329.5 $10.56 450,709.0 +0.00%
2024-10-23 $341.8 $299.9 $41.96 962,388.0 +10.10%

Lithia Motors Inc 주식 (LAD) 연도별 가격 이력

이 심층 분석에서는 Lithia Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithia Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lithia Motors Inc 주식 (LAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $388.4 $332.4 $55.98 4,527,275.0 +15.88%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc 주식 (LAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%

Lithia Motors Inc 주식 (LAD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $241.4 $185.0 $56.40 7,920,929.0 -14.45%
2022-11 $249.7 $196.0 $53.69 9,457,064.0 +20.77%
2022-10 $226.7 $180.0 $46.67 12,072,226.0 -7.64%
2022-09 $265.8 $209.0 $56.81 8,376,271.0 -19.17%
2022-08 $287.1 $260.3 $26.83 6,398,721.0 +0.06%
2022-07 $298.5 $249.2 $49.32 6,769,122.0 -3.47%
2022-06 $314.8 $252.6 $62.27 5,778,970.0 -9.74%
2022-05 $309.9 $272.2 $37.73 8,696,723.0 +7.54%
2022-04 $322.2 $275.9 $46.31 7,995,392.0 -5.66%
2022-03 $349.6 $299.4 $50.17 5,826,101.0 -11.94%
2022-02 $341.4 $278.8 $62.63 7,280,222.0 +16.67%
2022-01 $312.9 $278.9 $34.00 7,902,411.0 -1.62%
auto_truck_dealerships PAG
$162.01
price up icon 3.39%
auto_truck_dealerships KMX
$81.35
price up icon 6.01%
auto_truck_dealerships AN
$172.69
price up icon 0.60%
auto_truck_dealerships GPI
$413.06
price up icon 3.22%
auto_truck_dealerships ABG
$261.74
price up icon 4.19%
자본화:     |  볼륨(24시간):