304.31
price up icon0.94%   2.82
after-market 시간 외 거래: 304.31
loading

Lithia Motors Inc 주식 (LAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $306.0 $299.0 $7.01 313,343.0 +0.94%
2025-10-08 $306.3 $301.2 $5.13 198,012.0 -0.89%
2025-10-07 $313.3 $303.9 $9.39 191,760.0 -3.02%
2025-10-06 $321.7 $306.2 $15.49 399,192.0 -2.27%
2025-10-03 $324.3 $317.2 $7.11 174,899.0 +0.03%
2025-10-02 $324.8 $317.7 $7.08 211,173.0 -0.83%
2025-10-01 $324.0 $315.0 $9.02 233,064.0 +2.39%
2025-09-30 $322.9 $314.1 $8.83 312,597.0 -1.71%
2025-09-29 $324.8 $314.4 $10.40 351,956.0 +0.80%
2025-09-26 $322.8 $317.1 $5.70 274,592.0 +0.74%
2025-09-25 $323.8 $311.0 $12.80 489,149.0 -5.62%
2025-09-24 $339.6 $333.2 $6.37 200,537.0 +0.36%
2025-09-23 $341.6 $332.4 $9.28 267,003.0 +0.38%
2025-09-22 $335.5 $328.9 $6.66 239,965.0 +0.16%
2025-09-19 $339.9 $330.4 $9.55 354,908.0 -1.45%
2025-09-18 $341.7 $333.9 $7.89 199,228.0 +1.27%
2025-09-17 $342.3 $330.9 $11.40 258,824.0 +0.30%
2025-09-16 $333.9 $327.3 $6.57 188,377.0 +0.54%
2025-09-15 $336.4 $330.1 $6.22 166,034.0 -1.13%
2025-09-12 $343.7 $333.2 $10.53 230,458.0 -2.89%
2025-09-11 $345.2 $337.4 $7.85 398,758.0 +2.05%
2025-09-10 $345.5 $335.6 $9.94 247,859.0 -2.26%

Lithia Motors Inc 주식 (LAD) 연도별 가격 이력

이 심층 분석에서는 Lithia Motors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithia Motors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lithia Motors Inc 주식 (LAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $324.8 $299.0 $25.76 2,034,786.0 -3.70%
2025-09 $347.9 $311.0 $36.90 5,724,546.0 -6.14%
2025-08 $343.3 $283.5 $59.79 6,775,834.0 +16.90%
2025-07 $359.0 $285.0 $74.00 7,189,693.0 -14.75%
2025-06 $343.2 $306.4 $36.76 4,483,343.0 +6.60%
2025-05 $329.3 $291.6 $37.62 5,396,587.0 +8.25%
2025-04 $312.3 $262.1 $50.17 9,194,154.0 -0.27%
2025-03 $347.6 $280.7 $66.88 7,310,053.0 -14.78%
2025-02 $405.1 $340.4 $64.72 5,918,628.0 -8.42%
2025-01 $384.5 $335.9 $48.55 8,586,166.0 +5.22%

Lithia Motors Inc 주식 (LAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $390.9 $354.0 $36.87 4,967,002.0 -7.71%
2024-11 $405.7 $332.4 $73.30 6,009,738.0 +16.41%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc 주식 (LAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%
auto_truck_dealerships AN
$218.21
price up icon 0.90%
auto_truck_dealerships KMX
$44.11
price down icon 0.56%
auto_truck_dealerships GPI
$425.43
price up icon 0.03%
auto_truck_dealerships ABG
$243.94
price down icon 1.59%
auto_truck_dealerships PAG
$167.56
price down icon 0.49%
자본화:     |  볼륨(24시간):