Stockscreener 앱 받기
2.97
1.02%
0.03
시간 외 거래:
2.95
-0.02
-0.67%
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.06 | $2.88 | $0.1799 | 4,481,988.0 | +1.02% |
| 2024-12-19 | $3.06 | $2.90 | $0.16 | 4,408,235.0 | +0.34% |
| 2024-12-18 | $3.15 | $2.90 | $0.245 | 6,132,938.0 | -6.39% |
| 2024-12-17 | $3.25 | $3.11 | $0.14 | 4,217,242.0 | -3.40% |
| 2024-12-16 | $3.29 | $3.20 | $0.09 | 3,510,877.0 | -0.31% |
| 2024-12-13 | $3.31 | $3.16 | $0.155 | 3,974,620.0 | -2.11% |
| 2024-12-12 | $3.40 | $3.20 | $0.20 | 5,114,842.0 | -1.48% |
| 2024-12-11 | $3.63 | $3.36 | $0.27 | 4,683,934.0 | -5.87% |
| 2024-12-10 | $3.65 | $3.51 | $0.14 | 3,938,735.0 | -1.10% |
| 2024-12-09 | $3.75 | $3.56 | $0.195 | 5,637,943.0 | +4.02% |
| 2024-12-06 | $3.64 | $3.44 | $0.205 | 4,635,497.0 | -1.42% |
| 2024-12-05 | $3.72 | $3.50 | $0.22 | 6,288,238.0 | -3.81% |
| 2024-12-04 | $3.91 | $3.61 | $0.30 | 8,827,402.0 | -5.41% |
| 2024-12-03 | $4.01 | $3.87 | $0.14 | 3,864,549.0 | -1.77% |
| 2024-12-02 | $4.03 | $3.85 | $0.18 | 4,451,010.0 | -1.00% |
| 2024-11-29 | $4.16 | $3.96 | $0.20 | 4,551,731.0 | +1.01% |
| 2024-11-27 | $4.10 | $3.90 | $0.195 | 5,215,393.0 | +1.28% |
| 2024-11-26 | $4.00 | $3.83 | $0.17 | 4,693,969.0 | -3.47% |
| 2024-11-25 | $4.15 | $3.91 | $0.24 | 5,824,044.0 | +1.76% |
| 2024-11-22 | $4.00 | $3.78 | $0.22 | 4,808,216.0 | +2.32% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 78,650,038.0 | -25.56% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.51 | $18.42 | $7.09 | 36,543,504.0 | -24.14% |
| 2022-11 | $29.48 | $23.13 | $6.35 | 42,663,720.0 | +0.40% |
| 2022-10 | $29.05 | $20.81 | $8.24 | 48,679,088.0 | -5.15% |
| 2022-09 | $32.50 | $25.38 | $7.12 | 49,520,999.0 | -8.45% |
| 2022-08 | $33.10 | $24.00 | $9.10 | 59,807,805.0 | +12.75% |
| 2022-07 | $25.78 | $18.89 | $6.89 | 39,194,562.0 | +26.23% |
| 2022-06 | $25.75 | $19.15 | $6.60 | 58,199,432.0 | -17.94% |
| 2022-05 | $29.11 | $19.04 | $10.07 | 87,291,645.0 | -2.50% |
| 2022-04 | $40.39 | $24.02 | $16.37 | 112,442,431.0 | -34.63% |
| 2022-03 | $40.14 | $23.72 | $16.42 | 116,289,713.0 | +34.86% |
| 2022-02 | $31.15 | $23.92 | $7.23 | 54,818,075.0 | +9.06% |
| 2022-01 | $34.07 | $22.78 | $11.29 | 87,345,010.0 | -10.13% |
5.36%
3.08%
자본화:
|
볼륨(24시간):