Stockscreener 앱 받기
4.77
6.95%
0.31
시간 외 거래:
4.78
0.01
+0.21%
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-17 | $5.07 | $4.60 | $0.465 | 28,025,724.0 | +6.95% |
| 2025-11-14 | $4.60 | $4.33 | $0.2689 | 12,675,261.0 | -3.04% |
| 2025-11-13 | $5.18 | $4.55 | $0.63 | 16,313,324.0 | -5.54% |
| 2025-11-12 | $5.11 | $4.76 | $0.35 | 12,378,482.0 | -1.42% |
| 2025-11-11 | $5.07 | $4.88 | $0.185 | 10,424,385.0 | -3.14% |
| 2025-11-10 | $5.12 | $4.85 | $0.275 | 20,999,706.0 | +4.51% |
| 2025-11-07 | $4.93 | $4.40 | $0.53 | 21,918,715.0 | +7.25% |
| 2025-11-06 | $5.00 | $4.54 | $0.46 | 20,895,077.0 | -1.30% |
| 2025-11-05 | $4.74 | $4.47 | $0.265 | 16,298,028.0 | -0.22% |
| 2025-11-04 | $4.97 | $4.58 | $0.39 | 26,804,145.0 | -9.23% |
| 2025-11-03 | $5.44 | $5.07 | $0.37 | 19,166,146.0 | -7.45% |
| 2025-10-31 | $5.62 | $5.39 | $0.23 | 15,929,966.0 | -2.14% |
| 2025-10-30 | $6.02 | $5.52 | $0.4946 | 20,929,678.0 | -2.26% |
| 2025-10-29 | $5.92 | $5.68 | $0.24 | 15,998,409.0 | -0.86% |
| 2025-10-28 | $6.05 | $5.72 | $0.33 | 24,571,619.0 | -3.49% |
| 2025-10-27 | $6.53 | $5.92 | $0.61 | 32,073,306.0 | -10.57% |
| 2025-10-24 | $7.00 | $6.55 | $0.45 | 24,526,453.0 | +3.70% |
| 2025-10-23 | $6.85 | $6.46 | $0.39 | 16,261,986.0 | -3.14% |
| 2025-10-22 | $6.83 | $6.37 | $0.46 | 30,170,978.0 | -3.60% |
| 2025-10-21 | $7.25 | $6.65 | $0.60 | 36,565,201.0 | -0.57% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.44 | $4.33 | $1.11 | 233,924,717.0 | -13.27% |
| 2025-10 | $10.52 | $5.39 | $5.13 | 1,543,366,194.0 | -3.68% |
| 2025-09 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| 2025-08 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| 2025-07 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| 2025-06 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| 2025-05 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| 2025-04 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
1.74%
1.37%
자본화:
|
볼륨(24시간):