2.70
price down icon5.92%   -0.17
pre-market  시장 영업 전:  2.77   0.07   +2.59%
loading

Lithium Americas Corp Newco 주식 (LAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $2.84 $2.69 $0.155 4,195,728.0 -5.92%
2025-03-27 $2.91 $2.81 $0.10 2,703,365.0 +0.70%
2025-03-26 $2.96 $2.82 $0.14 2,922,133.0 -3.06%
2025-03-25 $2.99 $2.88 $0.11 3,038,937.0 -1.01%
2025-03-24 $3.10 $2.96 $0.135 3,834,370.0 -1.33%
2025-03-21 $3.04 $2.92 $0.12 5,416,157.0 +1.69%
2025-03-20 $3.06 $2.95 $0.115 2,701,547.0 -2.31%
2025-03-19 $3.08 $2.99 $0.09 3,947,968.0 +0.00%
2025-03-18 $3.07 $2.97 $0.1007 3,979,656.0 +0.33%
2025-03-17 $3.03 $2.90 $0.13 2,914,776.0 +4.14%
2025-03-14 $2.92 $2.81 $0.115 2,692,644.0 +3.94%
2025-03-13 $2.92 $2.73 $0.19 3,086,516.0 -3.46%
2025-03-12 $3.00 $2.88 $0.12 4,403,492.0 -1.70%
2025-03-11 $2.97 $2.79 $0.18 5,518,177.0 +2.44%
2025-03-10 $3.07 $2.82 $0.25 5,814,612.0 -7.12%
2025-03-07 $3.21 $2.94 $0.27 5,883,572.0 +1.31%
2025-03-06 $3.16 $2.85 $0.31 10,191,113.0 +7.39%
2025-03-05 $2.87 $2.60 $0.2655 5,804,010.0 +10.94%
2025-03-04 $2.62 $2.55 $0.075 725,704.0 +1.59%
2025-03-03 $2.76 $2.50 $0.26 4,164,012.0 -4.91%

Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력

이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.21 $2.50 $0.71 88,134,217.0 +1.89%
2025-02 $3.19 $2.62 $0.5689 80,448,400.0 -11.67%
2025-01 $3.60 $2.90 $0.70 101,417,482.0 +1.01%

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $2.88 $1.15 98,861,215.0 -24.81%
2024-11 $4.50 $3.56 $0.94 161,244,472.0 -2.21%
2024-10 $5.20 $2.47 $2.73 315,484,308.0 +51.11%
2024-09 $2.83 $2.11 $0.72 66,414,548.0 +10.20%
2024-08 $2.85 $2.02 $0.83 70,801,044.0 -9.59%
2024-07 $3.27 $2.49 $0.78 87,104,154.0 +1.12%
2024-06 $3.44 $2.61 $0.83 84,343,830.0 -20.94%
2024-05 $4.66 $3.30 $1.36 119,449,593.0 -23.13%
2024-04 $7.71 $4.38 $3.33 123,505,055.0 -34.37%
2024-03 $7.65 $4.88 $2.77 105,141,954.0 +22.63%
2024-02 $5.49 $3.81 $1.68 57,077,572.0 +25.69%
2024-01 $6.51 $4.27 $2.24 49,630,789.0 -31.87%

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.13 $5.80 $1.33 66,062,772.0 -0.78%
2023-11 $7.86 $6.35 $1.51 37,127,194.0 -3.73%
2023-10 $16.73 $6.32 $10.41 77,927,520.0 -60.61%
2023-09 $21.40 $16.12 $5.28 45,485,272.0 -7.15%
2023-08 $20.02 $16.07 $3.95 34,325,290.0 -9.22%
2023-07 $21.72 $19.06 $2.66 31,187,437.0 -0.15%
2023-06 $21.63 $19.27 $2.36 31,342,278.0 +0.10%
2023-05 $23.32 $18.60 $4.72 34,948,830.0 +1.05%
2023-04 $22.14 $18.43 $3.71 33,788,232.0 -8.18%
2023-03 $24.55 $19.78 $4.77 46,242,063.0 -7.76%
2023-02 $26.96 $22.33 $4.63 61,211,989.0 -6.50%
2023-01 $25.30 $17.57 $7.73 58,999,709.0 +33.14%
$5.95
price down icon 2.14%
$6.19
price up icon 1.64%
other_industrial_metals_mining SKE
$10.08
price down icon 2.80%
$11.50
price down icon 0.35%
$83.41
price down icon 3.59%
other_industrial_metals_mining MP
$25.97
price down icon 0.76%
자본화:     |  볼륨(24시간):