Stockscreener 앱 받기
6.72
3.70%
0.24
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $7.00 | $6.55 | $0.45 | 24,526,453.0 | +3.70% |
| 2025-10-23 | $6.85 | $6.46 | $0.39 | 16,261,986.0 | -3.14% |
| 2025-10-22 | $6.83 | $6.37 | $0.46 | 30,170,978.0 | -3.60% |
| 2025-10-21 | $7.25 | $6.65 | $0.60 | 36,565,201.0 | -0.57% |
| 2025-10-20 | $7.17 | $6.80 | $0.37 | 28,053,794.0 | +2.80% |
| 2025-10-17 | $7.22 | $6.64 | $0.58 | 50,833,969.0 | -8.12% |
| 2025-10-16 | $9.02 | $7.32 | $1.70 | 96,461,234.0 | -21.72% |
| 2025-10-15 | $10.52 | $9.10 | $1.42 | 89,759,219.0 | -6.07% |
| 2025-10-14 | $10.11 | $7.67 | $2.44 | 133,750,419.0 | +19.22% |
| 2025-10-13 | $8.71 | $7.72 | $0.99 | 86,803,381.0 | +12.55% |
| 2025-10-10 | $8.60 | $7.49 | $1.11 | 77,380,339.0 | -6.84% |
| 2025-10-09 | $8.43 | $7.87 | $0.56 | 53,069,458.0 | +2.16% |
| 2025-10-08 | $8.92 | $7.81 | $1.11 | 64,302,929.0 | -4.84% |
| 2025-10-07 | $9.40 | $7.97 | $1.43 | 77,651,709.0 | -2.13% |
| 2025-10-06 | $9.48 | $8.44 | $1.04 | 88,917,344.0 | -6.53% |
| 2025-10-03 | $9.33 | $6.91 | $2.42 | 189,107,598.0 | +31.78% |
| 2025-10-02 | $7.18 | $6.63 | $0.55 | 75,607,096.0 | -2.56% |
| 2025-10-01 | $7.55 | $6.58 | $0.97 | 214,640,109.0 | +23.29% |
| 2025-09-30 | $5.81 | $5.23 | $0.58 | 42,273,939.0 | -0.52% |
| 2025-09-29 | $6.38 | $5.51 | $0.87 | 48,301,006.0 | -9.32% |
| 2025-09-26 | $7.48 | $6.26 | $1.22 | 81,709,492.0 | -14.11% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.52 | $6.37 | $4.15 | 1,458,389,669.0 | +17.69% |
| 2025-09 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| 2025-08 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| 2025-07 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| 2025-06 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| 2025-05 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| 2025-04 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
1.47%
1.66%
자본화:
|
볼륨(24시간):