Stockscreener 앱 받기
4.20
1.64%
-0.07
시간 외 거래:
4.17
-0.03
-0.71%
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $4.41 | $4.01 | $0.395 | 9,578,698.0 | -1.64% |
| 2024-11-01 | $4.49 | $4.14 | $0.3495 | 11,998,862.0 | +4.66% |
| 2024-10-31 | $4.26 | $3.90 | $0.36 | 9,820,603.0 | -0.73% |
| 2024-10-30 | $4.51 | $4.04 | $0.475 | 16,570,561.0 | -8.87% |
| 2024-10-29 | $5.20 | $4.25 | $0.95 | 45,170,378.0 | +8.94% |
| 2024-10-28 | $4.25 | $3.67 | $0.575 | 22,270,775.0 | +12.50% |
| 2024-10-25 | $3.72 | $3.43 | $0.29 | 14,723,768.0 | +7.92% |
| 2024-10-24 | $3.52 | $3.23 | $0.29 | 13,047,423.0 | +7.23% |
| 2024-10-23 | $3.32 | $3.10 | $0.22 | 10,070,166.0 | -4.50% |
| 2024-10-22 | $3.36 | $2.97 | $0.39 | 15,609,319.0 | +10.63% |
| 2024-10-21 | $3.14 | $2.89 | $0.25 | 12,990,600.0 | -4.14% |
| 2024-10-18 | $3.33 | $3.05 | $0.28 | 14,891,299.0 | -3.09% |
| 2024-10-17 | $3.66 | $3.08 | $0.585 | 31,908,605.0 | -1.52% |
| 2024-10-16 | $3.42 | $2.81 | $0.608 | 41,235,144.0 | +23.22% |
| 2024-10-15 | $2.82 | $2.66 | $0.16 | 4,404,310.0 | -4.98% |
| 2024-10-14 | $2.88 | $2.72 | $0.16 | 5,934,888.0 | -3.10% |
| 2024-10-11 | $2.94 | $2.67 | $0.27 | 7,521,929.0 | +8.61% |
| 2024-10-10 | $2.71 | $2.62 | $0.09 | 3,531,591.0 | -0.74% |
| 2024-10-09 | $2.82 | $2.67 | $0.15 | 6,515,126.0 | -0.74% |
| 2024-10-08 | $2.98 | $2.64 | $0.34 | 8,969,346.0 | -7.82% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.49 | $4.01 | $0.475 | 31,156,258.0 | +2.94% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.51 | $18.42 | $7.09 | 36,543,504.0 | -24.14% |
| 2022-11 | $29.48 | $23.13 | $6.35 | 42,663,720.0 | +0.40% |
| 2022-10 | $29.05 | $20.81 | $8.24 | 48,679,088.0 | -5.15% |
| 2022-09 | $32.50 | $25.38 | $7.12 | 49,520,999.0 | -8.45% |
| 2022-08 | $33.10 | $24.00 | $9.10 | 59,807,805.0 | +12.75% |
| 2022-07 | $25.78 | $18.89 | $6.89 | 39,194,562.0 | +26.23% |
| 2022-06 | $25.75 | $19.15 | $6.60 | 58,199,432.0 | -17.94% |
| 2022-05 | $29.11 | $19.04 | $10.07 | 87,291,645.0 | -2.50% |
| 2022-04 | $40.39 | $24.02 | $16.37 | 112,442,431.0 | -34.63% |
| 2022-03 | $40.14 | $23.72 | $16.42 | 116,289,713.0 | +34.86% |
| 2022-02 | $31.15 | $23.92 | $7.23 | 54,818,075.0 | +9.06% |
| 2022-01 | $34.07 | $22.78 | $11.29 | 87,345,010.0 | -10.13% |
2.78%
0.36%
자본화:
|
볼륨(24시간):