loading

Lithium Americas Corp Newco 주식 (LAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $2.70 $2.62 $0.08 2,007,146.0 -0.37%
2025-04-17 $2.75 $2.62 $0.125 2,881,243.0 -0.74%
2025-04-16 $2.74 $2.60 $0.145 4,032,168.0 +2.66%
2025-04-15 $2.75 $2.60 $0.155 2,669,384.0 -3.31%
2025-04-14 $2.83 $2.70 $0.13 4,177,170.0 +0.74%
2025-04-11 $2.72 $2.52 $0.1988 3,860,942.0 +6.72%
2025-04-10 $2.70 $2.46 $0.24 4,224,369.0 -6.99%
2025-04-09 $2.75 $2.33 $0.415 7,653,808.0 +16.24%
2025-04-08 $2.58 $2.31 $0.27 5,323,729.0 -10.69%
2025-04-07 $2.69 $2.40 $0.29 4,753,172.0 +2.34%
2025-04-04 $2.62 $2.43 $0.19 5,767,905.0 -5.19%
2025-04-03 $2.81 $2.61 $0.1972 4,245,665.0 -2.17%
2025-04-02 $2.86 $2.71 $0.15 4,284,790.0 +0.00%
2025-04-01 $2.79 $2.65 $0.135 3,270,101.0 +1.85%
2025-03-31 $2.75 $2.60 $0.145 4,098,233.0 +0.37%
2025-03-28 $2.84 $2.69 $0.155 4,195,728.0 -5.92%
2025-03-27 $2.91 $2.81 $0.10 2,703,365.0 +0.70%
2025-03-26 $2.96 $2.82 $0.14 2,922,133.0 -3.06%
2025-03-25 $2.99 $2.88 $0.11 3,038,937.0 -1.01%
2025-03-24 $3.10 $2.96 $0.135 3,834,370.0 -1.33%

Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력

이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.86 $2.31 $0.55 59,151,592.0 -1.48%
2025-03 $3.21 $2.50 $0.71 88,036,722.0 +2.26%
2025-02 $3.19 $2.62 $0.5689 80,448,400.0 -11.67%
2025-01 $3.60 $2.90 $0.70 101,417,482.0 +1.01%

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $2.88 $1.15 98,861,215.0 -24.81%
2024-11 $4.50 $3.56 $0.94 161,244,472.0 -2.21%
2024-10 $5.20 $2.47 $2.73 315,484,308.0 +51.11%
2024-09 $2.83 $2.11 $0.72 66,414,548.0 +10.20%
2024-08 $2.85 $2.02 $0.83 70,801,044.0 -9.59%
2024-07 $3.27 $2.49 $0.78 87,104,154.0 +1.12%
2024-06 $3.44 $2.61 $0.83 84,343,830.0 -20.94%
2024-05 $4.66 $3.30 $1.36 119,449,593.0 -23.13%
2024-04 $7.71 $4.38 $3.33 123,505,055.0 -34.37%
2024-03 $7.65 $4.88 $2.77 105,141,954.0 +22.63%
2024-02 $5.49 $3.81 $1.68 57,077,572.0 +25.69%
2024-01 $6.51 $4.27 $2.24 49,630,789.0 -31.87%

Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.13 $5.80 $1.33 66,062,772.0 -0.78%
2023-11 $7.86 $6.35 $1.51 37,127,194.0 -3.73%
2023-10 $16.73 $6.32 $10.41 77,927,520.0 -60.61%
2023-09 $21.40 $16.12 $5.28 45,485,272.0 -7.15%
2023-08 $20.02 $16.07 $3.95 34,325,290.0 -9.22%
2023-07 $21.72 $19.06 $2.66 31,187,437.0 -0.15%
2023-06 $21.63 $19.27 $2.36 31,342,278.0 +0.10%
2023-05 $23.32 $18.60 $4.72 34,948,830.0 +1.05%
2023-04 $22.14 $18.43 $3.71 33,788,232.0 -8.18%
2023-03 $24.55 $19.78 $4.77 46,242,063.0 -7.76%
2023-02 $26.96 $22.33 $4.63 61,211,989.0 -6.50%
2023-01 $25.30 $17.57 $7.73 58,999,709.0 +33.14%
$7.03
price down icon 0.56%
$12.62
price down icon 7.59%
other_industrial_metals_mining TMC
$2.87
price down icon 2.05%
other_industrial_metals_mining SKE
$12.54
price up icon 3.13%
$78.31
price down icon 0.58%
other_industrial_metals_mining MP
$25.04
price down icon 2.35%
자본화:     |  볼륨(24시간):