Stockscreener 앱 받기
9.04
31.78%
2.18
시간 외 거래:
9.03
-0.010
-0.11%
Lithium Americas Corp Newco 주식 (LAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $9.33 | $6.91 | $2.42 | 189,107,598.0 | +31.78% |
| 2025-10-02 | $7.18 | $6.63 | $0.55 | 75,607,096.0 | -2.56% |
| 2025-10-01 | $7.55 | $6.58 | $0.97 | 214,640,109.0 | +23.29% |
| 2025-09-30 | $5.81 | $5.23 | $0.58 | 42,273,939.0 | -0.52% |
| 2025-09-29 | $6.38 | $5.51 | $0.87 | 48,301,006.0 | -9.32% |
| 2025-09-26 | $7.48 | $6.26 | $1.22 | 81,709,492.0 | -14.11% |
| 2025-09-25 | $7.53 | $6.37 | $1.16 | 210,109,584.0 | +22.63% |
| 2025-09-24 | $6.30 | $4.98 | $1.32 | 286,069,953.0 | +95.77% |
| 2025-09-23 | $3.23 | $2.96 | $0.27 | 48,714,925.0 | -6.97% |
| 2025-09-22 | $3.30 | $3.16 | $0.14 | 4,827,520.0 | +1.54% |
| 2025-09-19 | $3.30 | $3.23 | $0.075 | 8,998,599.0 | +0.93% |
| 2025-09-18 | $3.29 | $3.14 | $0.145 | 6,061,534.0 | -1.23% |
| 2025-09-17 | $3.32 | $3.15 | $0.17 | 7,282,809.0 | +1.24% |
| 2025-09-16 | $3.28 | $3.14 | $0.14 | 8,207,116.0 | +0.63% |
| 2025-09-15 | $3.20 | $2.88 | $0.315 | 13,146,366.0 | +11.89% |
| 2025-09-12 | $2.87 | $2.79 | $0.08 | 3,677,987.0 | +0.70% |
| 2025-09-11 | $2.87 | $2.76 | $0.11 | 4,330,460.0 | +1.43% |
| 2025-09-10 | $2.88 | $2.78 | $0.0999 | 4,635,316.0 | -1.41% |
| 2025-09-09 | $2.90 | $2.82 | $0.08 | 7,466,337.0 | -4.38% |
| 2025-09-08 | $3.02 | $2.85 | $0.17 | 8,035,400.0 | +2.77% |
| 2025-09-05 | $2.94 | $2.81 | $0.13 | 5,912,805.0 | +3.58% |
| 2025-09-04 | $2.84 | $2.74 | $0.10 | 4,668,447.0 | -2.45% |
Lithium Americas Corp Newco 주식 (LAC) 연도별 가격 이력
이 심층 분석에서는 Lithium Americas Corp Newco 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Americas Corp Newco 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.33 | $6.58 | $2.75 | 668,462,401.0 | +58.32% |
| 2025-09 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| 2025-08 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| 2025-07 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| 2025-06 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| 2025-05 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| 2025-04 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| 2025-03 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| 2025-02 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| 2025-01 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| 2024-11 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| 2024-10 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| 2024-09 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| 2024-08 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| 2024-07 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| 2024-06 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| 2024-05 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| 2024-04 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| 2024-03 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| 2024-02 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| 2024-01 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
Lithium Americas Corp Newco 주식 (LAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.13 | $5.80 | $1.33 | 66,062,772.0 | -0.78% |
| 2023-11 | $7.86 | $6.35 | $1.51 | 37,127,194.0 | -3.73% |
| 2023-10 | $16.73 | $6.32 | $10.41 | 77,927,520.0 | -60.61% |
| 2023-09 | $21.40 | $16.12 | $5.28 | 45,485,272.0 | -7.15% |
| 2023-08 | $20.02 | $16.07 | $3.95 | 34,325,290.0 | -9.22% |
| 2023-07 | $21.72 | $19.06 | $2.66 | 31,187,437.0 | -0.15% |
| 2023-06 | $21.63 | $19.27 | $2.36 | 31,342,278.0 | +0.10% |
| 2023-05 | $23.32 | $18.60 | $4.72 | 34,948,830.0 | +1.05% |
| 2023-04 | $22.14 | $18.43 | $3.71 | 33,788,232.0 | -8.18% |
| 2023-03 | $24.55 | $19.78 | $4.77 | 46,242,063.0 | -7.76% |
| 2023-02 | $26.96 | $22.33 | $4.63 | 61,211,989.0 | -6.50% |
| 2023-01 | $25.30 | $17.57 | $7.73 | 58,999,709.0 | +33.14% |
0.52%
자본화:
|
볼륨(24시간):