Stockscreener 앱 받기
6.17
5.80%
-0.38
시간 외 거래:
6.15
-0.02
-0.32%
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $6.59 | $6.07 | $0.5173 | 17,860,301.0 | -5.80% |
| 2024-11-21 | $6.87 | $6.30 | $0.565 | 20,792,668.0 | -0.76% |
| 2024-11-20 | $6.95 | $6.57 | $0.38 | 23,349,008.0 | -2.80% |
| 2024-11-19 | $7.36 | $6.78 | $0.58 | 18,438,079.0 | -3.69% |
| 2024-11-18 | $7.26 | $6.88 | $0.38 | 20,734,600.0 | -0.42% |
| 2024-11-15 | $7.12 | $6.13 | $0.9893 | 35,981,518.0 | +16.07% |
| 2024-11-14 | $6.12 | $5.57 | $0.55 | 27,752,961.0 | +9.32% |
| 2024-11-13 | $5.59 | $5.19 | $0.40 | 23,730,035.0 | +1.45% |
| 2024-11-12 | $5.53 | $5.12 | $0.41 | 31,442,248.0 | +8.48% |
| 2024-11-11 | $5.09 | $4.78 | $0.31 | 26,382,955.0 | +1.81% |
| 2024-11-08 | $5.21 | $4.96 | $0.25 | 25,304,903.0 | -3.11% |
| 2024-11-07 | $5.21 | $5.00 | $0.2099 | 20,693,046.0 | -1.91% |
| 2024-11-06 | $5.50 | $5.07 | $0.4328 | 28,905,765.0 | -5.07% |
| 2024-11-05 | $5.94 | $5.52 | $0.42 | 20,385,905.0 | -4.00% |
| 2024-11-04 | $5.99 | $5.61 | $0.38 | 24,383,439.0 | -0.17% |
| 2024-11-01 | $6.12 | $5.75 | $0.37 | 19,430,694.0 | -6.34% |
| 2024-10-31 | $6.20 | $5.94 | $0.26 | 15,186,092.0 | +4.06% |
| 2024-10-30 | $5.99 | $5.72 | $0.2695 | 14,722,401.0 | +0.68% |
| 2024-10-29 | $6.05 | $5.85 | $0.20 | 11,542,474.0 | -0.17% |
| 2024-10-28 | $6.01 | $5.70 | $0.315 | 15,348,833.0 | -4.39% |
| 2024-10-25 | $6.15 | $5.82 | $0.326 | 17,566,032.0 | +0.65% |
| 2024-10-24 | $6.19 | $5.92 | $0.266 | 15,324,695.0 | -1.93% |
| 2024-10-23 | $6.33 | $5.93 | $0.396 | 17,462,433.0 | +5.06% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.36 | $4.78 | $2.58 | 403,428,426.0 | +0.33% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.92 | $16.40 | $4.52 | 223,984,834.0 | -3.36% |
| 2022-11 | $24.16 | $16.32 | $7.84 | 231,538,284.0 | -11.46% |
| 2022-10 | $26.40 | $18.70 | $7.70 | 256,170,752.0 | -15.79% |
| 2022-09 | $29.19 | $18.17 | $11.02 | 276,817,362.0 | +7.11% |
| 2022-08 | $29.60 | $15.70 | $13.91 | 323,095,153.0 | -17.80% |
| 2022-07 | $39.54 | $22.72 | $16.82 | 191,532,514.0 | -30.01% |
| 2022-06 | $71.49 | $34.20 | $37.29 | 110,907,030.0 | -31.36% |
| 2022-05 | $85.28 | $46.11 | $39.17 | 79,403,099.0 | -1.50% |
| 2022-04 | $59.94 | $27.40 | $32.54 | 83,976,587.0 | +63.80% |
| 2022-03 | $53.16 | $30.41 | $22.75 | 91,948,873.0 | -12.43% |
| 2022-02 | $54.00 | $31.51 | $22.49 | 99,379,226.0 | +3.27% |
| 2022-01 | $55.46 | $23.20 | $32.26 | 90,129,481.0 | +50.70% |
0.73%
자본화:
|
볼륨(24시간):