Stockscreener 앱 받기
8.96
11.30%
0.91
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $9.03 | $8.02 | $1.01 | 30,184,736.0 | +11.30% |
| 2026-10-15 | $8.56 | $7.89 | $0.67 | 21,000,657.0 | -6.83% |
| 2026-10-14 | $8.88 | $8.24 | $0.6399 | 21,924,138.0 | +0.58% |
| 2026-10-13 | $8.60 | $7.95 | $0.65 | 24,458,518.0 | +9.29% |
| 2026-10-12 | $7.91 | $7.46 | $0.45 | 14,557,991.0 | +4.52% |
| 2026-10-09 | $8.29 | $7.40 | $0.8849 | 35,099,852.0 | -8.74% |
| 2026-10-08 | $8.78 | $8.19 | $0.59 | 36,441,806.0 | +1.98% |
| 2026-10-07 | $8.34 | $7.75 | $0.595 | 35,315,337.0 | +1.38% |
| 2026-10-06 | $8.16 | $7.11 | $1.05 | 29,444,414.0 | +9.93% |
| 2026-10-05 | $7.77 | $7.17 | $0.605 | 18,735,517.0 | -3.20% |
| 2026-10-02 | $7.62 | $7.17 | $0.45 | 21,744,287.0 | +0.40% |
| 2026-10-01 | $7.47 | $6.86 | $0.6099 | 32,668,211.0 | +6.12% |
| 2026-09-30 | $7.20 | $6.72 | $0.4777 | 24,709,589.0 | -1.68% |
| 2026-09-29 | $7.47 | $7.02 | $0.4501 | 47,250,153.0 | -0.42% |
| 2026-09-28 | $7.59 | $7.04 | $0.5501 | 26,702,495.0 | -3.23% |
| 2026-09-25 | $7.57 | $7.12 | $0.4501 | 22,384,952.0 | +2.34% |
| 2026-09-24 | $7.75 | $7.16 | $0.5899 | 24,995,236.0 | -1.36% |
| 2026-09-23 | $7.46 | $6.47 | $0.985 | 24,814,299.0 | +12.04% |
| 2026-09-22 | $7.01 | $6.47 | $0.54 | 21,818,366.0 | -7.61% |
| 2026-09-21 | $7.34 | $6.93 | $0.4123 | 13,962,040.0 | -3.14% |
| 2026-09-18 | $7.43 | $7.00 | $0.435 | 10,672,704.0 | +3.09% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.03 | $6.86 | $2.17 | 321,575,464.0 | +27.45% |
| 2026-09 | $7.97 | $5.95 | $2.02 | 446,353,477.0 | +5.87% |
| 2026-08 | $9.98 | $5.81 | $4.17 | 349,938,555.0 | -28.98% |
| 2026-07 | $9.51 | $6.68 | $2.82 | 300,704,265.0 | +21.27% |
| 2026-06 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| 2026-05 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| 2026-04 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.0 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,326.0 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,146.0 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,684.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,101.0 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.0 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,301.0 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.0 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,087.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.0 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,873.0 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,223.0 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,027.0 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,374.0 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,134.0 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,924.0 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,321.0 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,391.0 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,715.0 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.0 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,158.0 | +3.51% |
0.48%
0.34%
자본화:
|
볼륨(24시간):