Stockscreener 앱 받기
8.58
0.59%
+0.05
시간 외 거래:
8.5503
-0.0297
-0.35%
Direxion Daily S&P Biotech Bear 3X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $8.78 | $8.41 | $0.37 | 10,398,868.0 | +0.59% |
| 2024-05-08 | $8.75 | $8.32 | $0.43 | 13,612,111.0 | +4.53% |
| 2024-05-07 | $8.41 | $8.02 | $0.395 | 14,022,106.0 | +0.25% |
| 2024-05-06 | $8.40 | $8.02 | $0.38 | 8,941,875.0 | -1.69% |
| 2024-05-03 | $8.36 | $7.81 | $0.545 | 13,297,024.0 | -5.48% |
| 2024-05-02 | $9.21 | $8.57 | $0.6379 | 9,920,763.0 | -2.99% |
| 2024-05-01 | $10.02 | $8.28 | $1.74 | 21,245,677.0 | -10.24% |
| 2024-04-30 | $10.19 | $9.65 | $0.54 | 9,471,889.0 | +3.82% |
| 2024-04-29 | $10.18 | $9.42 | $0.76 | 13,790,543.0 | -7.89% |
| 2024-04-26 | $11.27 | $10.35 | $0.915 | 11,603,997.0 | -4.62% |
| 2024-04-25 | $11.41 | $10.81 | $0.60 | 15,964,485.0 | +6.36% |
| 2024-04-24 | $10.44 | $9.83 | $0.61 | 11,426,440.0 | +2.98% |
| 2024-04-23 | $10.26 | $9.49 | $0.77 | 19,984,207.0 | -3.08% |
| 2024-04-22 | $10.94 | $10.03 | $0.9063 | 9,505,351.0 | -3.80% |
| 2024-04-19 | $11.38 | $10.19 | $1.19 | 14,466,458.0 | +2.66% |
| 2024-04-18 | $10.57 | $10.01 | $0.56 | 15,544,508.0 | +4.37% |
| 2024-04-17 | $10.13 | $9.53 | $0.5989 | 15,579,071.0 | +3.17% |
| 2024-04-16 | $9.93 | $9.47 | $0.455 | 15,123,923.0 | +2.73% |
| 2024-04-15 | $9.72 | $8.87 | $0.85 | 18,020,911.0 | +5.90% |
| 2024-04-12 | $9.19 | $8.19 | $1.00 | 18,550,411.0 | +10.86% |
| 2024-04-11 | $8.52 | $8.03 | $0.4911 | 17,080,757.0 | -4.93% |
| 2024-04-10 | $8.85 | $8.46 | $0.385 | 19,718,008.0 | +5.84% |
Direxion Daily S&P Biotech Bear 3X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S&P Biotech Bear 3X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S&P Biotech Bear 3X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S&P Biotech Bear 3X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.02 | $7.81 | $2.21 | 101,837,292.0 | -14.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S&P Biotech Bear 3X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
Direxion Daily S&P Biotech Bear 3X Shares 주식 (LABD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.92 | $16.40 | $4.52 | 223,984,834.0 | -3.36% |
| 2022-11 | $24.16 | $16.32 | $7.84 | 231,538,284.0 | -11.46% |
| 2022-10 | $26.40 | $18.70 | $7.70 | 256,170,752.0 | -15.79% |
| 2022-09 | $29.19 | $18.17 | $11.02 | 276,817,362.0 | +7.11% |
| 2022-08 | $29.60 | $15.70 | $13.91 | 323,095,153.0 | -17.80% |
| 2022-07 | $39.54 | $22.72 | $16.82 | 191,532,514.0 | -30.01% |
| 2022-06 | $71.49 | $34.20 | $37.29 | 110,907,030.0 | -31.36% |
| 2022-05 | $85.28 | $46.11 | $39.17 | 79,403,099.0 | -1.50% |
| 2022-04 | $59.94 | $27.40 | $32.54 | 83,976,587.0 | +63.80% |
| 2022-03 | $53.16 | $30.41 | $22.75 | 91,948,873.0 | -12.43% |
| 2022-02 | $54.00 | $31.51 | $22.49 | 99,379,226.0 | +3.27% |
| 2022-01 | $55.46 | $23.20 | $32.26 | 90,129,481.0 | +50.70% |
0.86%
자본화:
|
볼륨(24시간):