Stockscreener 앱 받기
13.46
8.50%
-1.25
시장 영업 전:
13.48
0.02
+0.15%
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $14.36 | $13.26 | $1.10 | 12,570,596.0 | -8.50% |
| 2026-04-13 | $15.42 | $14.15 | $1.27 | 6,400,939.0 | -5.71% |
| 2026-04-10 | $15.86 | $14.73 | $1.12 | 2,973,607.0 | +5.33% |
| 2026-04-09 | $15.62 | $14.72 | $0.90 | 7,191,065.0 | -3.01% |
| 2026-04-08 | $15.54 | $14.25 | $1.29 | 5,753,560.0 | -3.78% |
| 2026-04-07 | $16.81 | $15.76 | $1.05 | 7,098,410.0 | -0.06% |
| 2026-04-06 | $15.96 | $15.26 | $0.695 | 5,791,643.0 | +0.51% |
| 2026-04-02 | $17.10 | $15.46 | $1.64 | 10,572,713.0 | -1.00% |
| 2026-04-01 | $16.17 | $14.84 | $1.33 | 11,099,258.0 | -2.09% |
| 2026-03-31 | $18.88 | $16.19 | $2.69 | 12,516,040.0 | -22.42% |
| 2026-03-30 | $21.25 | $20.05 | $1.20 | 5,900,961.0 | +2.09% |
| 2026-03-27 | $20.61 | $18.72 | $1.89 | 6,364,690.0 | +10.65% |
| 2026-03-26 | $19.26 | $17.84 | $1.42 | 6,027,920.0 | -0.05% |
| 2026-03-25 | $20.20 | $18.05 | $2.15 | 9,283,339.0 | -10.83% |
| 2026-03-24 | $21.54 | $20.28 | $1.25 | 4,498,682.0 | +4.93% |
| 2026-03-23 | $20.29 | $19.09 | $1.20 | 6,383,263.0 | -3.59% |
| 2026-03-20 | $21.00 | $19.07 | $1.93 | 5,174,026.0 | +4.99% |
| 2026-03-19 | $20.92 | $19.11 | $1.81 | 5,003,947.0 | -2.77% |
| 2026-03-18 | $20.24 | $19.20 | $1.04 | 4,824,018.0 | +7.33% |
| 2026-03-17 | $19.08 | $18.37 | $0.71 | 2,432,825.0 | -0.79% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.10 | $13.26 | $3.85 | 82,022,387.0 | -17.42% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.17%
자본화:
|
볼륨(24시간):