Stockscreener 앱 받기
14.31
2.65%
0.37
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $14.36 | $13.47 | $0.885 | 4,393,489.0 | +2.65% |
| 2026-05-21 | $14.92 | $13.72 | $1.20 | 3,389,481.0 | -2.59% |
| 2026-05-20 | $15.74 | $14.15 | $1.59 | 7,566,436.0 | -11.45% |
| 2026-05-19 | $16.77 | $15.66 | $1.11 | 5,346,502.0 | +2.41% |
| 2026-05-18 | $16.14 | $14.51 | $1.63 | 6,075,236.0 | +6.62% |
| 2026-05-15 | $14.89 | $13.90 | $0.99 | 3,282,054.0 | +9.71% |
| 2026-05-14 | $13.89 | $12.95 | $0.945 | 3,408,305.0 | +1.97% |
| 2026-05-13 | $13.87 | $13.07 | $0.795 | 2,831,245.0 | -1.78% |
| 2026-05-12 | $13.99 | $13.32 | $0.67 | 3,719,917.0 | -0.44% |
| 2026-05-11 | $13.72 | $12.54 | $1.18 | 7,272,180.0 | -0.07% |
| 2026-05-08 | $13.99 | $13.19 | $0.805 | 4,485,006.0 | -2.17% |
| 2026-05-07 | $14.32 | $12.90 | $1.42 | 5,411,537.0 | +8.81% |
| 2026-05-06 | $13.74 | $12.66 | $1.08 | 4,565,696.0 | -8.75% |
| 2026-05-05 | $14.52 | $13.13 | $1.39 | 3,924,219.0 | -0.78% |
| 2026-05-04 | $15.30 | $13.94 | $1.36 | 3,990,636.0 | -6.95% |
| 2026-05-01 | $15.57 | $14.75 | $0.82 | 2,920,353.0 | +1.82% |
| 2026-04-30 | $15.51 | $14.60 | $0.91 | 3,562,135.0 | -5.12% |
| 2026-04-29 | $16.04 | $15.09 | $0.9497 | 3,687,116.0 | +4.97% |
| 2026-04-28 | $14.90 | $13.82 | $1.08 | 4,576,997.0 | +4.49% |
| 2026-04-27 | $14.39 | $13.36 | $1.03 | 2,850,287.0 | +0.49% |
| 2026-04-24 | $14.58 | $13.72 | $0.86 | 3,739,547.0 | +2.83% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.77 | $12.54 | $4.23 | 76,975,781.0 | -3.51% |
| 2026-04 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.90%
0.20%
자본화:
|
볼륨(24시간):