5.58
price up icon1.45%   0.08
after-market 시간 외 거래: 5.60 0.02 +0.36%
loading

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $5.59 $5.19 $0.40 23,730,035.0 +1.45%
2024-11-12 $5.53 $5.12 $0.41 31,442,248.0 +8.48%
2024-11-11 $5.09 $4.78 $0.31 26,382,955.0 +1.81%
2024-11-08 $5.21 $4.96 $0.25 25,304,903.0 -3.11%
2024-11-07 $5.21 $5.00 $0.2099 20,693,046.0 -1.91%
2024-11-06 $5.50 $5.07 $0.4328 28,905,765.0 -5.07%
2024-11-05 $5.94 $5.52 $0.42 20,385,905.0 -4.00%
2024-11-04 $5.99 $5.61 $0.38 24,383,439.0 -0.17%
2024-11-01 $6.12 $5.75 $0.37 19,430,694.0 -6.34%
2024-10-31 $6.20 $5.94 $0.26 15,186,092.0 +4.06%
2024-10-30 $5.99 $5.72 $0.2695 14,722,401.0 +0.68%
2024-10-29 $6.05 $5.85 $0.20 11,542,474.0 -0.17%
2024-10-28 $6.01 $5.70 $0.315 15,348,833.0 -4.39%
2024-10-25 $6.15 $5.82 $0.326 17,566,032.0 +0.65%
2024-10-24 $6.19 $5.92 $0.266 15,324,695.0 -1.93%
2024-10-23 $6.33 $5.93 $0.396 17,462,433.0 +5.06%
2024-10-22 $6.07 $5.91 $0.165 14,377,949.0 -0.17%
2024-10-21 $6.04 $5.68 $0.36 16,090,919.0 +4.95%
2024-10-18 $5.78 $5.60 $0.1799 14,047,186.0 -1.39%
2024-10-17 $5.75 $5.54 $0.21 14,869,433.0 +2.68%
2024-10-16 $5.79 $5.53 $0.26 15,585,284.0 -2.44%
2024-10-15 $5.93 $5.63 $0.30 14,509,637.0 -1.04%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.12 $4.78 $1.34 244,389,025.0 -9.27%
2024-10 $6.55 $5.53 $1.02 348,952,251.0 +5.31%
2024-09 $6.52 $5.11 $1.41 333,250,288.0 +6.57%
2024-08 $7.48 $5.29 $2.19 365,293,702.0 -7.74%
2024-07 $7.94 $5.28 $2.66 345,471,332.0 -18.96%
2024-06 $8.51 $6.81 $1.70 240,099,215.0 -13.56%
2024-05 $10.02 $7.26 $2.76 305,653,185.0 -15.71%
2024-04 $11.41 $7.34 $4.07 338,813,902.0 +38.00%
2024-03 $7.97 $5.72 $2.25 293,117,136.0 +8.97%
2024-02 $10.44 $5.79 $4.64 343,037,435.0 -33.30%
2024-01 $10.67 $8.10 $2.57 305,621,561.0 +3.51%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.81 $8.85 $8.96 215,846,419.0 -42.87%
2023-11 $27.24 $15.72 $11.52 117,902,703.0 -36.65%
2023-10 $29.92 $20.54 $9.38 90,850,787.0 +29.95%
2023-09 $21.90 $15.22 $6.68 68,633,507.0 +25.00%
2023-08 $18.69 $14.00 $4.69 82,902,895.0 +19.85%
2023-07 $15.65 $12.60 $3.05 93,692,771.0 -4.31%
2023-06 $15.01 $11.18 $3.83 133,218,746.0 +1.91%
2023-05 $17.13 $11.64 $5.49 190,647,492.0 -16.52%
2023-04 $21.88 $15.74 $6.14 116,930,400.0 -18.05%
2023-03 $24.02 $15.88 $8.14 161,602,515.0 +23.41%
2023-02 $17.60 $12.18 $5.42 163,198,351.0 +21.10%
2023-01 $18.49 $13.39 $5.10 249,168,940.0 -20.06%

Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.92 $16.40 $4.52 223,984,834.0 -3.36%
2022-11 $24.16 $16.32 $7.84 231,538,284.0 -11.46%
2022-10 $26.40 $18.70 $7.70 256,170,752.0 -15.79%
2022-09 $29.19 $18.17 $11.02 276,817,362.0 +7.11%
2022-08 $29.60 $15.70 $13.91 323,095,153.0 -17.80%
2022-07 $39.54 $22.72 $16.82 191,532,514.0 -30.01%
2022-06 $71.49 $34.20 $37.29 110,907,030.0 -31.36%
2022-05 $85.28 $46.11 $39.17 79,403,099.0 -1.50%
2022-04 $59.94 $27.40 $32.54 83,976,587.0 +63.80%
2022-03 $53.16 $30.41 $22.75 91,948,873.0 -12.43%
2022-02 $54.00 $31.51 $22.49 99,379,226.0 +3.27%
2022-01 $55.46 $23.20 $32.26 90,129,481.0 +50.70%
exchange_traded_fund VTV
$178.00
price up icon 0.13%
exchange_traded_fund VUG
$408.62
price down icon 0.04%
exchange_traded_fund IJH
$65.44
price down icon 0.56%
exchange_traded_fund EFA
$77.25
price down icon 0.59%
exchange_traded_fund IWF
$398.37
price down icon 0.11%
exchange_traded_fund QQQ
$512.25
price down icon 0.13%
자본화:     |  볼륨(24시간):