Stockscreener 앱 받기
7.13
5.94%
-0.45
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $7.42 | $7.09 | $0.3204 | 15,150,634.0 | -5.94% |
| 2025-06-05 | $7.90 | $7.38 | $0.515 | 12,855,755.0 | -0.66% |
| 2025-06-04 | $7.68 | $7.36 | $0.3202 | 11,265,769.0 | -0.39% |
| 2025-06-03 | $8.19 | $7.51 | $0.68 | 12,747,692.0 | -3.89% |
| 2025-06-02 | $8.54 | $7.82 | $0.72 | 10,957,870.0 | -7.86% |
| 2025-05-30 | $8.99 | $8.47 | $0.52 | 11,680,717.0 | +5.10% |
| 2025-05-29 | $8.98 | $8.20 | $0.7801 | 11,069,256.0 | -6.37% |
| 2025-05-28 | $8.81 | $8.41 | $0.4083 | 7,683,367.0 | +2.09% |
| 2025-05-27 | $8.71 | $8.31 | $0.395 | 10,561,039.0 | -1.03% |
| 2025-05-23 | $9.06 | $8.62 | $0.435 | 7,893,182.0 | +0.93% |
| 2025-05-22 | $8.88 | $8.45 | $0.4253 | 6,849,709.0 | +0.35% |
| 2025-05-21 | $8.74 | $8.00 | $0.745 | 11,707,552.0 | +7.78% |
| 2025-05-20 | $8.64 | $7.88 | $0.76 | 8,461,466.0 | -6.35% |
| 2025-05-19 | $9.04 | $8.47 | $0.565 | 6,496,807.0 | -2.85% |
| 2025-05-16 | $9.34 | $8.69 | $0.65 | 5,792,189.0 | -5.19% |
| 2025-05-15 | $9.95 | $9.22 | $0.73 | 6,872,263.0 | -4.64% |
| 2025-05-14 | $9.86 | $8.94 | $0.92 | 7,257,249.0 | +4.87% |
| 2025-05-13 | $9.38 | $8.67 | $0.71 | 7,820,532.0 | +7.07% |
| 2025-05-12 | $9.27 | $8.42 | $0.85 | 12,432,552.0 | -12.21% |
| 2025-05-09 | $9.86 | $8.71 | $1.15 | 12,025,329.0 | +6.39% |
| 2025-05-08 | $10.10 | $8.78 | $1.32 | 15,105,642.0 | -2.43% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.54 | $7.09 | $1.45 | 78,128,354.0 | -17.57% |
| 2025-05 | $10.10 | $7.51 | $2.59 | 216,801,003.0 | +9.77% |
| 2025-04 | $16.05 | $7.77 | $8.28 | 219,623,572.0 | -16.44% |
| 2025-03 | $9.97 | $7.26 | $2.71 | 208,592,989.0 | +26.75% |
| 2025-02 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| 2025-01 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| 2024-11 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
0.99%
자본화:
|
볼륨(24시간):