Stockscreener 앱 받기
35.02
0.52%
0.18
시간 외 거래:
34.75
-0.27
-0.77%
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $36.72 | $34.16 | $2.56 | 1,581,154.0 | +0.52% |
| 2025-10-13 | $35.68 | $34.26 | $1.42 | 1,468,692.0 | -0.83% |
| 2025-10-10 | $35.96 | $33.17 | $2.79 | 2,614,639.0 | +4.46% |
| 2025-10-09 | $34.31 | $32.94 | $1.37 | 1,486,535.0 | -3.08% |
| 2025-10-08 | $36.50 | $33.56 | $2.94 | 1,748,736.0 | -5.06% |
| 2025-10-07 | $37.74 | $36.18 | $1.56 | 1,307,275.0 | +0.03% |
| 2025-10-06 | $36.77 | $35.66 | $1.11 | 1,244,171.0 | -0.33% |
| 2025-10-03 | $37.54 | $36.04 | $1.50 | 1,465,685.0 | -2.76% |
| 2025-10-02 | $39.49 | $37.68 | $1.81 | 1,407,642.0 | -3.58% |
| 2025-10-01 | $40.48 | $38.12 | $2.36 | 2,400,254.0 | -3.31% |
| 2025-09-30 | $42.09 | $40.07 | $2.02 | 1,640,141.0 | -2.51% |
| 2025-09-29 | $43.33 | $41.34 | $1.99 | 1,519,428.0 | -4.42% |
| 2025-09-26 | $46.40 | $43.30 | $3.10 | 1,860,775.3 | -6.06% |
| 2025-09-25 | $46.50 | $44.70 | $1.80 | 1,486,212.7 | +4.52% |
| 2025-09-24 | $44.80 | $43.20 | $1.60 | 1,679,589.4 | -1.78% |
| 2025-09-23 | $45.25 | $43.70 | $1.55 | 1,527,423.7 | +1.12% |
| 2025-09-22 | $47.50 | $44.10 | $3.40 | 2,094,109.8 | -5.52% |
| 2025-09-19 | $47.50 | $45.20 | $2.30 | 1,515,392.4 | +3.29% |
| 2025-09-18 | $48.75 | $45.50 | $3.25 | 1,574,985.0 | -9.16% |
| 2025-09-17 | $50.69 | $46.90 | $3.79 | 2,076,863.5 | +0.00% |
| 2025-09-16 | $51.00 | $49.50 | $1.50 | 1,198,356.5 | -1.18% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Biotech Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LABD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Biotech Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.48 | $32.94 | $7.54 | 18,305,937.0 | -13.40% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares 주식 (LABD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $178.1 | $88.50 | $89.60 | 21,584,641.9 | -42.87% |
| 2023-11 | $272.4 | $157.2 | $115.2 | 11,790,270.3 | -36.65% |
| 2023-10 | $299.2 | $205.4 | $93.80 | 9,085,078.7 | +29.95% |
| 2023-09 | $219.0 | $152.2 | $66.80 | 6,863,350.7 | +25.00% |
| 2023-08 | $186.9 | $140.0 | $46.90 | 8,290,289.5 | +19.85% |
| 2023-07 | $156.5 | $126.0 | $30.50 | 9,369,277.1 | -4.31% |
| 2023-06 | $150.1 | $111.8 | $38.30 | 13,321,874.6 | +1.91% |
| 2023-05 | $171.3 | $116.4 | $54.87 | 19,064,749.2 | -16.52% |
| 2023-04 | $218.8 | $157.4 | $61.38 | 11,693,040.0 | -18.05% |
| 2023-03 | $240.2 | $158.8 | $81.40 | 16,160,251.5 | +23.41% |
| 2023-02 | $176.0 | $121.8 | $54.19 | 16,319,835.1 | +21.10% |
| 2023-01 | $184.9 | $133.9 | $50.96 | 24,916,894.0 | -20.06% |
0.86%
0.78%
자본화:
|
볼륨(24시간):