89.67
price up icon0.43%   0.38
 
loading

Loews Corp 주식 (L) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $89.70 $88.19 $1.51 602,933.0 +0.43%
2025-05-30 $89.46 $88.09 $1.37 1,596,003.0 +0.65%
2025-05-29 $88.76 $88.01 $0.75 584,782.0 +0.69%
2025-05-28 $89.05 $87.98 $1.06 755,147.0 -1.09%
2025-05-27 $89.12 $87.89 $1.23 611,609.0 +1.35%
2025-05-23 $88.20 $86.82 $1.38 740,139.0 +0.33%
2025-05-22 $88.03 $86.83 $1.20 606,514.0 -0.16%
2025-05-21 $88.55 $87.58 $0.97 706,417.0 -1.35%
2025-05-20 $89.44 $88.83 $0.615 583,598.0 -0.55%
2025-05-19 $89.76 $88.97 $0.79 421,636.0 +0.03%
2025-05-16 $89.48 $88.40 $1.08 692,948.0 +0.65%
2025-05-15 $88.90 $87.46 $1.44 488,157.0 +1.65%
2025-05-14 $88.44 $87.08 $1.36 811,339.0 -1.38%
2025-05-13 $89.50 $88.57 $0.93 424,785.0 -0.76%
2025-05-12 $89.81 $87.22 $2.59 621,024.0 +0.98%
2025-05-09 $88.67 $87.48 $1.19 507,915.0 +0.49%
2025-05-08 $89.39 $87.80 $1.59 830,788.0 +0.16%
2025-05-07 $88.47 $86.59 $1.88 667,239.0 +1.21%
2025-05-06 $86.92 $85.70 $1.22 945,403.0 +0.25%

Loews Corp 주식 (L) 연도별 가격 이력

이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Loews Corp 주식 (L) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $89.70 $88.19 $1.51 1,205,866.0 +0.43%
2025-05 $89.81 $85.10 $4.71 14,338,895.0 +2.83%
2025-04 $92.42 $78.98 $13.44 17,041,563.0 -5.53%
2025-03 $92.35 $83.21 $9.14 16,463,526.0 +6.05%
2025-02 $88.29 $81.95 $6.34 13,842,822.0 +1.43%
2025-01 $87.36 $80.51 $6.85 12,282,740.0 +0.90%

Loews Corp 주식 (L) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.83 $80.77 $6.06 15,477,221.0 -2.70%
2024-11 $87.45 $75.16 $12.29 13,762,177.0 +9.84%
2024-10 $82.12 $76.34 $5.78 13,411,950.0 -0.11%
2024-09 $82.63 $76.96 $5.67 13,048,150.0 -3.53%
2024-08 $82.10 $75.46 $6.64 11,096,444.0 +2.49%
2024-07 $83.54 $73.15 $10.39 11,695,418.0 +6.97%
2024-06 $77.99 $73.46 $4.53 14,480,544.0 -2.68%
2024-05 $78.22 $73.21 $5.02 15,123,980.0 +2.20%
2024-04 $78.19 $72.91 $5.28 13,841,355.0 -4.01%
2024-03 $78.55 $74.14 $4.41 14,660,140.0 +4.21%
2024-02 $75.49 $71.45 $4.04 18,296,585.0 +3.12%
2024-01 $74.00 $69.64 $4.36 14,035,559.0 +4.70%

Loews Corp 주식 (L) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.88 $67.20 $3.67 18,410,162.0 -1.00%
2023-11 $70.45 $64.06 $6.39 21,661,926.0 +9.81%
2023-10 $65.76 $61.43 $4.33 15,050,702.0 +1.11%
2023-09 $65.39 $61.29 $4.10 19,606,289.0 +1.96%
2023-08 $63.92 $61.33 $2.59 13,007,768.0 -0.89%
2023-07 $63.93 $58.81 $5.12 11,503,088.0 +5.51%
2023-06 $59.93 $56.08 $3.85 17,569,049.0 +6.04%
2023-05 $60.29 $55.94 $4.35 16,852,448.0 -2.73%
2023-04 $58.60 $55.31 $3.29 12,775,387.0 -0.78%
2023-03 $62.11 $52.85 $9.26 24,709,361.0 -5.03%
2023-02 $63.24 $59.33 $3.91 17,842,533.0 -0.63%
2023-01 $61.49 $57.53 $3.96 13,173,170.0 +5.40%
$151.60
price up icon 0.52%
insurance_property_casualty CNA
$48.34
price up icon 0.90%
insurance_property_casualty MKL
$1,959.46
price up icon 0.91%
insurance_property_casualty WRB
$75.17
price up icon 0.64%
insurance_property_casualty HIG
$129.87
price up icon 0.02%
자본화:     |  볼륨(24시간):