Stockscreener 앱 받기
0.35%
Loews Corp 주식 (L) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $97.25 | $95.95 | $1.30 | 61,177.0 | +0.36% |
| 2025-09-17 | $97.23 | $96.12 | $1.11 | 798,723.0 | +0.94% |
| 2025-09-16 | $97.09 | $95.71 | $1.39 | 829,421.0 | -1.06% |
| 2025-09-15 | $97.83 | $96.79 | $1.04 | 621,611.0 | -0.75% |
| 2025-09-12 | $98.33 | $97.44 | $0.895 | 770,533.0 | -0.41% |
| 2025-09-11 | $98.18 | $95.96 | $2.22 | 579,730.0 | +2.01% |
| 2025-09-10 | $96.15 | $95.29 | $0.86 | 714,727.0 | +0.22% |
| 2025-09-09 | $96.36 | $95.76 | $0.60 | 564,547.0 | -0.11% |
| 2025-09-08 | $96.33 | $95.10 | $1.23 | 898,336.0 | -0.64% |
| 2025-09-05 | $97.77 | $96.08 | $1.69 | 770,458.0 | -0.91% |
| 2025-09-04 | $97.75 | $97.13 | $0.62 | 505,593.0 | +0.67% |
| 2025-09-03 | $96.96 | $95.70 | $1.25 | 683,767.0 | +0.69% |
| 2025-09-02 | $96.82 | $95.61 | $1.21 | 724,035.0 | -0.60% |
| 2025-08-29 | $97.35 | $96.49 | $0.86 | 556,232.0 | +0.29% |
| 2025-08-28 | $96.59 | $95.84 | $0.75 | 617,564.0 | +0.16% |
| 2025-08-27 | $96.73 | $95.78 | $0.95 | 616,979.0 | +0.49% |
| 2025-08-26 | $95.90 | $95.11 | $0.79 | 1,633,826.0 | +0.24% |
| 2025-08-25 | $96.24 | $95.46 | $0.784 | 475,102.0 | -0.65% |
| 2025-08-22 | $97.41 | $96.02 | $1.39 | 738,859.0 | -0.06% |
| 2025-08-21 | $97.08 | $96.28 | $0.805 | 797,925.0 | -0.35% |
| 2025-08-20 | $97.13 | $96.12 | $1.01 | 869,332.0 | +0.78% |
| 2025-08-19 | $96.00 | $94.53 | $1.47 | 750,872.0 | +1.44% |
Loews Corp 주식 (L) 연도별 가격 이력
이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loews Corp 주식 (L) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $98.33 | $95.10 | $3.23 | 8,522,658.0 | +0.35% |
| 2025-08 | $97.41 | $89.32 | $8.09 | 15,758,892.0 | +6.91% |
| 2025-07 | $93.23 | $89.42 | $3.81 | 17,225,491.0 | -1.22% |
| 2025-06 | $91.89 | $86.77 | $5.12 | 18,020,599.0 | +2.65% |
| 2025-05 | $89.81 | $85.10 | $4.71 | 14,338,895.0 | +2.83% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp 주식 (L) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
Loews Corp 주식 (L) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.88 | $67.20 | $3.67 | 18,410,162.0 | -1.00% |
| 2023-11 | $70.45 | $64.06 | $6.39 | 21,661,926.0 | +9.81% |
| 2023-10 | $65.76 | $61.43 | $4.33 | 15,050,702.0 | +1.11% |
| 2023-09 | $65.39 | $61.29 | $4.10 | 19,606,289.0 | +1.96% |
| 2023-08 | $63.92 | $61.33 | $2.59 | 13,007,768.0 | -0.89% |
| 2023-07 | $63.93 | $58.81 | $5.12 | 11,503,088.0 | +5.51% |
| 2023-06 | $59.93 | $56.08 | $3.85 | 17,569,049.0 | +6.04% |
| 2023-05 | $60.29 | $55.94 | $4.35 | 16,852,448.0 | -2.73% |
| 2023-04 | $58.60 | $55.31 | $3.29 | 12,775,387.0 | -0.78% |
| 2023-03 | $62.11 | $52.85 | $9.26 | 24,709,361.0 | -5.03% |
| 2023-02 | $63.24 | $59.33 | $3.91 | 17,842,533.0 | -0.63% |
| 2023-01 | $61.49 | $57.53 | $3.96 | 13,173,170.0 | +5.40% |
0.81%
0.97%
자본화:
|
볼륨(24시간):