Stockscreener 앱 받기
0.21%
시간 외 거래:
Loews Corp 주식 (L) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $116.9 | $115.0 | $1.94 | 692,585.0 | +0.21% |
| 2026-08-05 | $117.0 | $114.3 | $2.72 | 658,040.0 | -0.21% |
| 2026-08-04 | $116.2 | $114.0 | $2.25 | 615,885.0 | -0.23% |
| 2026-08-03 | $117.7 | $115.3 | $2.31 | 704,247.0 | +0.20% |
| 2026-07-31 | $117.2 | $115.0 | $2.19 | 394,402.0 | -0.30% |
| 2026-07-30 | $118.3 | $115.5 | $2.80 | 711,294.0 | -2.16% |
| 2026-07-29 | $120.2 | $118.5 | $1.73 | 1,243,839.0 | -0.39% |
| 2026-07-28 | $121.0 | $118.7 | $2.28 | 863,823.0 | +0.73% |
| 2026-07-27 | $119.0 | $117.2 | $1.82 | 734,381.0 | +0.54% |
| 2026-07-24 | $118.3 | $114.5 | $3.80 | 641,240.0 | +1.96% |
| 2026-07-23 | $115.7 | $113.6 | $2.09 | 445,119.0 | +0.81% |
| 2026-07-22 | $115.0 | $113.3 | $1.70 | 772,417.0 | +0.10% |
| 2026-07-21 | $114.8 | $113.7 | $1.17 | 666,853.0 | +0.00% |
| 2026-07-20 | $115.3 | $114.4 | $0.905 | 846,338.0 | +0.12% |
| 2026-07-17 | $117.0 | $114.2 | $2.80 | 902,171.0 | +0.49% |
| 2026-07-16 | $114.4 | $112.8 | $1.58 | 771,892.0 | +1.22% |
| 2026-07-15 | $113.7 | $111.5 | $2.21 | 664,500.0 | -1.70% |
| 2026-07-14 | $117.2 | $114.3 | $2.86 | 965,445.0 | -1.74% |
| 2026-07-13 | $116.8 | $114.5 | $2.28 | 887,470.0 | +1.31% |
| 2026-07-10 | $116.1 | $114.4 | $1.64 | 546,730.0 | -0.14% |
| 2026-07-09 | $115.7 | $114.2 | $1.51 | 866,865.0 | -0.04% |
| 2026-07-08 | $117.4 | $115.0 | $2.42 | 894,927.0 | -1.50% |
Loews Corp 주식 (L) 연도별 가격 이력
이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loews Corp 주식 (L) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $117.7 | $114.0 | $3.66 | 3,363,342.0 | -0.03% |
| 2026-07 | $121.0 | $111.5 | $9.53 | 16,882,469.0 | +2.48% |
| 2026-06 | $114.4 | $102.2 | $12.22 | 19,778,487.0 | +9.33% |
| 2026-05 | $113.8 | $102.9 | $10.96 | 18,006,787.0 | -8.05% |
| 2026-04 | $113.2 | $105.0 | $8.22 | 12,565,384.0 | +5.50% |
| 2026-03 | $112.3 | $103.6 | $8.68 | 14,946,919.0 | -2.98% |
| 2026-02 | $114.9 | $104.8 | $10.08 | 15,077,391.0 | +4.22% |
| 2026-01 | $106.9 | $101.1 | $5.83 | 13,893,884.0 | +0.25% |
Loews Corp 주식 (L) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $108.5 | $101.1 | $7.37 | 16,723,179.0 | -1.56% |
| 2025-11 | $109.1 | $98.15 | $10.91 | 14,993,118.0 | +8.35% |
| 2025-10 | $103.5 | $97.38 | $6.14 | 16,073,968.0 | -0.83% |
| 2025-09 | $100.7 | $95.10 | $5.60 | 17,553,156.0 | +3.71% |
| 2025-08 | $97.41 | $89.32 | $8.09 | 15,758,892.0 | +6.91% |
| 2025-07 | $93.23 | $89.42 | $3.81 | 17,225,491.0 | -1.22% |
| 2025-06 | $91.89 | $86.77 | $5.12 | 18,020,599.0 | +2.65% |
| 2025-05 | $89.81 | $85.10 | $4.71 | 14,338,895.0 | +2.83% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp 주식 (L) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
0.36%
0.07%
자본화:
|
볼륨(24시간):