Stockscreener 앱 받기
0.88%
시간 외 거래:
Loews Corp 주식 (L) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $84.59 | $83.33 | $1.26 | 469,948.0 | +0.88% |
| 2024-11-15 | $83.89 | $82.75 | $1.14 | 893,226.0 | +1.05% |
| 2024-11-14 | $83.40 | $82.58 | $0.815 | 581,011.0 | -0.49% |
| 2024-11-13 | $83.59 | $82.49 | $1.10 | 596,136.0 | +0.29% |
| 2024-11-12 | $83.67 | $82.86 | $0.81 | 960,144.0 | -0.29% |
| 2024-11-11 | $84.56 | $83.06 | $1.50 | 512,305.0 | +0.12% |
| 2024-11-08 | $83.50 | $82.21 | $1.29 | 570,502.0 | +1.25% |
| 2024-11-07 | $82.81 | $81.82 | $0.99 | 641,818.0 | -0.82% |
| 2024-11-06 | $83.33 | $81.96 | $1.37 | 1,145,678.0 | +5.57% |
| 2024-11-05 | $78.41 | $76.33 | $2.08 | 794,994.0 | +2.46% |
| 2024-11-04 | $79.20 | $75.16 | $4.04 | 1,008,908.0 | -3.48% |
| 2024-11-01 | $80.08 | $78.92 | $1.16 | 601,884.0 | +0.39% |
| 2024-10-31 | $80.67 | $78.92 | $1.75 | 646,953.0 | -1.74% |
| 2024-10-30 | $81.11 | $80.02 | $1.09 | 788,458.0 | +0.75% |
| 2024-10-29 | $80.84 | $79.73 | $1.11 | 533,259.0 | -1.07% |
| 2024-10-28 | $80.96 | $80.00 | $0.96 | 541,002.0 | +1.32% |
| 2024-10-25 | $81.54 | $79.47 | $2.07 | 549,200.0 | -1.87% |
| 2024-10-24 | $81.27 | $80.73 | $0.54 | 433,400.0 | +0.19% |
| 2024-10-23 | $81.06 | $80.27 | $0.79 | 429,938.0 | +0.16% |
| 2024-10-22 | $81.18 | $79.68 | $1.50 | 425,754.0 | -0.32% |
Loews Corp 주식 (L) 연도별 가격 이력
이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loews Corp 주식 (L) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $84.59 | $75.16 | $9.43 | 9,246,502.0 | +6.90% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
Loews Corp 주식 (L) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.88 | $67.20 | $3.67 | 18,410,162.0 | -1.00% |
| 2023-11 | $70.45 | $64.06 | $6.39 | 21,661,926.0 | +9.81% |
| 2023-10 | $65.76 | $61.43 | $4.33 | 15,050,702.0 | +1.11% |
| 2023-09 | $65.39 | $61.29 | $4.10 | 19,606,289.0 | +1.96% |
| 2023-08 | $63.92 | $61.33 | $2.59 | 13,007,768.0 | -0.89% |
| 2023-07 | $63.93 | $58.81 | $5.12 | 11,503,088.0 | +5.51% |
| 2023-06 | $59.93 | $56.08 | $3.85 | 17,569,049.0 | +6.04% |
| 2023-05 | $60.29 | $55.94 | $4.35 | 16,852,448.0 | -2.73% |
| 2023-04 | $58.60 | $55.31 | $3.29 | 12,775,387.0 | -0.78% |
| 2023-03 | $62.11 | $52.85 | $9.26 | 24,709,361.0 | -5.03% |
| 2023-02 | $63.24 | $59.33 | $3.91 | 17,842,533.0 | -0.63% |
| 2023-01 | $61.49 | $57.53 | $3.96 | 13,173,170.0 | +5.40% |
Loews Corp 주식 (L) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.87 | $54.81 | $4.05 | 19,152,263.0 | +0.31% |
| 2022-11 | $58.29 | $54.27 | $4.02 | 15,547,933.0 | +1.98% |
| 2022-10 | $58.06 | $49.77 | $8.29 | 15,903,524.0 | +14.41% |
| 2022-09 | $57.79 | $49.36 | $8.43 | 22,452,478.0 | -9.89% |
| 2022-08 | $58.98 | $54.10 | $4.88 | 19,020,729.0 | -5.05% |
| 2022-07 | $60.19 | $55.43 | $4.76 | 12,949,669.0 | -1.70% |
| 2022-06 | $65.79 | $56.68 | $9.11 | 20,176,704.0 | -9.51% |
| 2022-05 | $66.34 | $60.45 | $5.89 | 24,293,003.0 | +4.22% |
| 2022-04 | $68.20 | $62.60 | $5.60 | 16,239,412.0 | -3.05% |
| 2022-03 | $66.00 | $59.48 | $6.52 | 21,005,214.0 | +5.67% |
| 2022-02 | $63.19 | $57.56 | $5.63 | 14,729,747.0 | +2.82% |
| 2022-01 | $61.93 | $56.91 | $5.02 | 12,699,460.0 | +3.29% |
0.08%
0.15%
자본화:
|
볼륨(24시간):