Stockscreener 앱 받기
0.49%
시간 외 거래:
Loews Corp 주식 (L) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $88.67 | $87.48 | $1.19 | 507,808.0 | +0.49% |
| 2025-05-08 | $89.39 | $87.80 | $1.59 | 830,788.0 | +0.16% |
| 2025-05-07 | $88.47 | $86.59 | $1.88 | 667,239.0 | +1.21% |
| 2025-05-06 | $86.92 | $85.70 | $1.22 | 945,403.0 | +0.25% |
| 2025-05-05 | $87.50 | $85.10 | $2.40 | 684,528.0 | -1.76% |
| 2025-05-02 | $88.33 | $86.97 | $1.36 | 519,334.0 | +2.09% |
| 2025-05-01 | $86.94 | $85.10 | $1.84 | 539,590.0 | -0.60% |
| 2025-04-30 | $87.03 | $84.89 | $2.14 | 996,925.0 | +0.22% |
| 2025-04-29 | $86.76 | $85.32 | $1.44 | 357,706.0 | +0.79% |
| 2025-04-28 | $86.52 | $85.35 | $1.17 | 441,529.0 | +0.81% |
| 2025-04-25 | $85.83 | $84.67 | $1.16 | 427,683.0 | -1.12% |
| 2025-04-24 | $86.71 | $85.35 | $1.36 | 572,088.0 | +0.12% |
| 2025-04-23 | $86.78 | $85.53 | $1.25 | 472,287.0 | +0.50% |
| 2025-04-22 | $86.17 | $84.12 | $2.05 | 569,552.0 | +2.84% |
| 2025-04-21 | $85.11 | $82.48 | $2.62 | 751,649.0 | -2.32% |
| 2025-04-17 | $86.26 | $85.09 | $1.17 | 512,714.0 | +0.14% |
| 2025-04-16 | $86.79 | $84.64 | $2.15 | 599,315.0 | -1.08% |
| 2025-04-15 | $87.22 | $86.10 | $1.12 | 424,184.0 | -0.22% |
| 2025-04-14 | $87.25 | $85.39 | $1.86 | 686,387.0 | +1.94% |
| 2025-04-11 | $85.16 | $83.48 | $1.68 | 1,386,366.0 | +0.37% |
| 2025-04-10 | $86.54 | $82.93 | $3.61 | 875,385.0 | -2.27% |
| 2025-04-09 | $86.88 | $80.00 | $6.88 | 1,272,489.0 | +5.99% |
Loews Corp 주식 (L) 연도별 가격 이력
이 심층 분석에서는 Loews Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 L 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loews Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loews Corp 주식 (L) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $89.39 | $85.10 | $4.29 | 4,694,690.0 | +1.81% |
| 2025-04 | $92.42 | $78.98 | $13.44 | 17,041,563.0 | -5.53% |
| 2025-03 | $92.35 | $83.21 | $9.14 | 16,463,526.0 | +6.05% |
| 2025-02 | $88.29 | $81.95 | $6.34 | 13,842,822.0 | +1.43% |
| 2025-01 | $87.36 | $80.51 | $6.85 | 12,282,740.0 | +0.90% |
Loews Corp 주식 (L) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.83 | $80.77 | $6.06 | 15,477,221.0 | -2.70% |
| 2024-11 | $87.45 | $75.16 | $12.29 | 13,762,177.0 | +9.84% |
| 2024-10 | $82.12 | $76.34 | $5.78 | 13,411,950.0 | -0.11% |
| 2024-09 | $82.63 | $76.96 | $5.67 | 13,048,150.0 | -3.53% |
| 2024-08 | $82.10 | $75.46 | $6.64 | 11,096,444.0 | +2.49% |
| 2024-07 | $83.54 | $73.15 | $10.39 | 11,695,418.0 | +6.97% |
| 2024-06 | $77.99 | $73.46 | $4.53 | 14,480,544.0 | -2.68% |
| 2024-05 | $78.22 | $73.21 | $5.02 | 15,123,980.0 | +2.20% |
| 2024-04 | $78.19 | $72.91 | $5.28 | 13,841,355.0 | -4.01% |
| 2024-03 | $78.55 | $74.14 | $4.41 | 14,660,140.0 | +4.21% |
| 2024-02 | $75.49 | $71.45 | $4.04 | 18,296,585.0 | +3.12% |
| 2024-01 | $74.00 | $69.64 | $4.36 | 14,035,559.0 | +4.70% |
Loews Corp 주식 (L) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.88 | $67.20 | $3.67 | 18,410,162.0 | -1.00% |
| 2023-11 | $70.45 | $64.06 | $6.39 | 21,661,926.0 | +9.81% |
| 2023-10 | $65.76 | $61.43 | $4.33 | 15,050,702.0 | +1.11% |
| 2023-09 | $65.39 | $61.29 | $4.10 | 19,606,289.0 | +1.96% |
| 2023-08 | $63.92 | $61.33 | $2.59 | 13,007,768.0 | -0.89% |
| 2023-07 | $63.93 | $58.81 | $5.12 | 11,503,088.0 | +5.51% |
| 2023-06 | $59.93 | $56.08 | $3.85 | 17,569,049.0 | +6.04% |
| 2023-05 | $60.29 | $55.94 | $4.35 | 16,852,448.0 | -2.73% |
| 2023-04 | $58.60 | $55.31 | $3.29 | 12,775,387.0 | -0.78% |
| 2023-03 | $62.11 | $52.85 | $9.26 | 24,709,361.0 | -5.03% |
| 2023-02 | $63.24 | $59.33 | $3.91 | 17,842,533.0 | -0.63% |
| 2023-01 | $61.49 | $57.53 | $3.96 | 13,173,170.0 | +5.40% |
1.01%
0.32%
자본화:
|
볼륨(24시간):