loading

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $28.91 $27.50 $1.41 375,802.0 +4.86%
2025-04-21 $28.16 $25.50 $2.66 608,726.0 +4.58%
2025-04-17 $26.03 $24.72 $1.31 468,785.0 +3.80%
2025-04-16 $25.46 $24.43 $1.04 718,293.0 -1.73%
2025-04-15 $26.05 $24.95 $1.10 411,805.0 +0.12%
2025-04-14 $25.57 $24.23 $1.34 700,472.0 +5.43%
2025-04-11 $24.93 $22.05 $2.88 938,673.0 +7.68%
2025-04-10 $23.43 $20.25 $3.18 1,702,141.0 -6.47%
2025-04-09 $25.17 $19.45 $5.73 1,790,274.0 +13.78%
2025-04-08 $22.78 $20.25 $2.53 1,083,202.0 -4.36%
2025-04-07 $22.48 $19.75 $2.73 1,181,074.0 -0.27%
2025-04-04 $22.99 $21.40 $1.59 1,195,191.0 -6.84%
2025-04-03 $25.07 $23.64 $1.43 709,226.0 -10.13%
2025-04-02 $26.79 $24.43 $2.36 717,132.0 +4.46%
2025-04-01 $27.36 $24.36 $3.01 1,432,753.0 -7.80%
2025-03-31 $28.75 $26.99 $1.76 1,001,761.0 -7.60%
2025-03-28 $30.41 $29.34 $1.07 357,093.0 -1.92%
2025-03-27 $30.89 $30.00 $0.89 209,856.0 -0.63%
2025-03-26 $31.83 $29.83 $2.00 467,795.0 -4.49%
2025-03-25 $34.10 $31.52 $2.58 451,210.0 -5.58%

Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력

이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.91 $19.45 $9.46 14,033,549.0 +4.06%
2025-03 $35.51 $26.99 $8.52 12,340,027.0 -12.70%
2025-02 $39.88 $29.16 $10.72 11,758,039.0 -20.81%
2025-01 $45.31 $35.57 $9.74 9,566,896.0 -1.59%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.35 $37.09 $12.26 9,076,690.0 -16.07%
2024-11 $53.23 $41.12 $12.11 8,930,943.0 +1.47%
2024-10 $50.29 $41.61 $8.68 8,288,849.0 -2.45%
2024-09 $53.27 $43.90 $9.37 8,503,901.0 -2.13%
2024-08 $50.19 $38.16 $12.03 9,787,082.0 +4.68%
2024-07 $48.70 $29.33 $19.37 15,644,242.0 +54.77%
2024-06 $36.62 $29.24 $7.38 11,592,658.0 -7.04%
2024-05 $39.63 $31.47 $8.16 10,840,049.0 -4.49%
2024-04 $40.55 $32.75 $7.80 11,013,202.0 -16.37%
2024-03 $44.98 $38.75 $6.23 14,072,693.0 -5.85%
2024-02 $45.31 $30.99 $14.32 14,083,753.0 +30.26%
2024-01 $34.50 $22.35 $12.15 20,493,691.0 +28.75%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.35 $19.73 $7.62 21,179,517.0 +22.64%
2023-11 $21.99 $9.60 $12.39 16,814,684.0 +77.89%
2023-10 $15.93 $10.84 $5.09 16,850,034.0 -16.04%
2023-09 $20.05 $13.85 $6.20 9,018,212.0 -27.15%
2023-08 $25.19 $18.53 $6.66 7,664,665.0 -12.80%
2023-07 $23.88 $21.15 $2.73 6,433,812.0 -4.83%
2023-06 $30.05 $21.98 $8.07 15,282,014.0 -21.91%
2023-05 $32.30 $26.00 $6.30 11,268,388.0 -6.66%
2023-04 $35.45 $29.02 $6.43 6,922,705.0 +6.45%
2023-03 $33.81 $27.95 $5.86 10,018,985.0 -5.58%
2023-02 $39.85 $30.47 $9.38 9,710,962.0 -16.05%
2023-01 $38.09 $24.18 $13.91 13,056,825.0 +49.76%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
자본화:     |  볼륨(24시간):