Stockscreener 앱 받기
122.06
3.73%
4.39
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $122.4 | $117.9 | $4.49 | 779,350.0 | +3.73% |
| 2026-09-21 | $119.5 | $116.6 | $2.92 | 636,820.0 | -0.07% |
| 2026-09-18 | $119.1 | $116.4 | $2.70 | 1,900,260.0 | -0.62% |
| 2026-09-17 | $122.1 | $118.3 | $3.86 | 570,486.0 | +1.85% |
| 2026-09-16 | $117.4 | $112.9 | $4.55 | 653,750.0 | +2.81% |
| 2026-09-15 | $114.5 | $110.3 | $4.21 | 900,882.0 | -1.29% |
| 2026-09-14 | $117.8 | $114.3 | $3.53 | 498,971.0 | -0.29% |
| 2026-09-11 | $119.9 | $113.7 | $6.19 | 574,183.0 | -1.74% |
| 2026-09-10 | $119.6 | $114.3 | $5.28 | 734,297.0 | +1.36% |
| 2026-09-09 | $120.7 | $113.2 | $7.49 | 767,406.0 | -0.89% |
| 2026-09-08 | $120.2 | $114.0 | $6.25 | 631,280.0 | -0.78% |
| 2026-09-04 | $118.3 | $112.8 | $5.51 | 378,565.0 | +0.09% |
| 2026-09-03 | $119.3 | $115.5 | $3.71 | 591,575.0 | -1.14% |
| 2026-09-02 | $123.5 | $117.4 | $6.12 | 982,954.0 | -0.35% |
| 2026-09-01 | $119.8 | $116.3 | $3.50 | 576,564.0 | +0.20% |
| 2026-08-31 | $119.9 | $116.0 | $3.96 | 656,924.0 | +0.56% |
| 2026-08-28 | $122.0 | $117.5 | $4.49 | 415,930.0 | -1.73% |
| 2026-08-27 | $125.1 | $120.0 | $5.08 | 595,314.0 | -4.24% |
| 2026-08-26 | $126.3 | $123.4 | $2.92 | 558,041.0 | -0.86% |
| 2026-08-25 | $127.8 | $121.6 | $6.25 | 930,561.0 | +4.62% |
Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력
이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $123.5 | $110.3 | $13.25 | 11,956,693.0 | +2.74% |
| 2026-08 | $127.8 | $99.52 | $28.33 | 14,412,387.0 | +14.90% |
| 2026-07 | $120.9 | $102.1 | $18.77 | 13,495,472.0 | -9.83% |
| 2026-06 | $130.1 | $69.48 | $60.57 | 26,610,007.0 | +40.84% |
| 2026-05 | $89.46 | $76.87 | $12.59 | 9,627,380.0 | +0.43% |
| 2026-04 | $90.14 | $77.64 | $12.51 | 10,707,375.0 | -2.67% |
| 2026-03 | $91.00 | $73.31 | $17.69 | 15,979,550.0 | -8.82% |
| 2026-02 | $95.90 | $71.18 | $24.72 | 16,316,932.0 | +25.67% |
| 2026-01 | $77.92 | $66.20 | $11.72 | 14,786,397.0 | -6.58% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $63.69 | $39.31 | 29,343,854.0 | +15.09% |
| 2025-11 | $68.80 | $55.66 | $13.14 | 14,336,743.0 | +9.77% |
| 2025-10 | $63.96 | $54.09 | $9.87 | 14,646,214.0 | +9.26% |
| 2025-09 | $58.93 | $39.84 | $19.09 | 19,616,961.0 | +37.38% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
0.14%
0.15%
자본화:
|
볼륨(24시간):