loading

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $46.67 $43.94 $2.73 2,047,737.0 -3.48%
2025-06-26 $46.21 $44.00 $2.21 1,421,050.0 -1.64%
2025-06-25 $46.82 $44.62 $2.20 859,988.0 -1.42%
2025-06-24 $47.73 $45.88 $1.84 569,719.0 +1.84%
2025-06-23 $46.80 $45.01 $1.79 377,936.0 +0.92%
2025-06-20 $46.66 $44.51 $2.15 947,524.0 -1.23%
2025-06-18 $47.51 $45.73 $1.78 517,555.0 +0.19%
2025-06-17 $46.97 $45.72 $1.25 551,454.0 -1.05%
2025-06-16 $47.75 $45.72 $2.03 490,384.0 -0.26%
2025-06-13 $47.33 $46.04 $1.29 464,315.0 -0.70%
2025-06-12 $48.26 $46.80 $1.46 516,048.0 -2.27%
2025-06-11 $50.27 $47.94 $2.33 700,979.0 -0.43%
2025-06-10 $49.02 $47.17 $1.85 907,027.0 +3.05%
2025-06-09 $47.94 $45.80 $2.14 847,867.0 -0.97%
2025-06-06 $49.98 $47.03 $2.95 986,842.0 -0.08%
2025-06-05 $47.95 $43.09 $4.86 1,323,180.0 +7.68%
2025-06-04 $45.45 $42.83 $2.62 1,144,544.0 +1.56%
2025-06-03 $49.34 $43.12 $6.23 3,523,218.0 +1.04%
2025-06-02 $43.97 $36.86 $7.11 6,308,865.0 +45.51%
2025-05-30 $29.96 $28.50 $1.46 648,233.0 -2.02%
2025-05-29 $30.28 $28.50 $1.78 936,062.0 +5.03%
2025-05-28 $30.20 $28.33 $1.87 1,371,151.0 +2.35%

Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력

이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.27 $36.86 $13.41 24,506,232.0 +48.85%
2025-05 $35.98 $28.06 $7.92 13,586,099.0 -13.51%
2025-04 $34.49 $19.45 $15.05 18,584,734.0 +25.21%
2025-03 $35.51 $26.99 $8.52 12,340,027.0 -12.70%
2025-02 $39.88 $29.16 $10.72 11,758,039.0 -20.81%
2025-01 $45.31 $35.57 $9.74 9,566,896.0 -1.59%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.35 $37.09 $12.26 9,076,690.0 -16.07%
2024-11 $53.23 $41.12 $12.11 8,930,943.0 +1.47%
2024-10 $50.29 $41.61 $8.68 8,288,849.0 -2.45%
2024-09 $53.27 $43.90 $9.37 8,503,901.0 -2.13%
2024-08 $50.19 $38.16 $12.03 9,787,082.0 +4.68%
2024-07 $48.70 $29.33 $19.37 15,644,242.0 +54.77%
2024-06 $36.62 $29.24 $7.38 11,592,658.0 -7.04%
2024-05 $39.63 $31.47 $8.16 10,840,049.0 -4.49%
2024-04 $40.55 $32.75 $7.80 11,013,202.0 -16.37%
2024-03 $44.98 $38.75 $6.23 14,072,693.0 -5.85%
2024-02 $45.31 $30.99 $14.32 14,083,753.0 +30.26%
2024-01 $34.50 $22.35 $12.15 20,493,691.0 +28.75%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.35 $19.73 $7.62 21,179,517.0 +22.64%
2023-11 $21.99 $9.60 $12.39 16,814,684.0 +77.89%
2023-10 $15.93 $10.84 $5.09 16,850,034.0 -16.04%
2023-09 $20.05 $13.85 $6.20 9,018,212.0 -27.15%
2023-08 $25.19 $18.53 $6.66 7,664,665.0 -12.80%
2023-07 $23.88 $21.15 $2.73 6,433,812.0 -4.83%
2023-06 $30.05 $21.98 $8.07 15,282,014.0 -21.91%
2023-05 $32.30 $26.00 $6.30 11,268,388.0 -6.66%
2023-04 $35.45 $29.02 $6.43 6,922,705.0 +6.45%
2023-03 $33.81 $27.95 $5.86 10,018,985.0 -5.58%
2023-02 $39.85 $30.47 $9.38 9,710,962.0 -16.05%
2023-01 $38.09 $24.18 $13.91 13,056,825.0 +49.76%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
자본화:     |  볼륨(24시간):