Stockscreener 앱 받기
47.62
0.08%
-0.04
시간 외 거래:
48.16
0.54
+1.13%
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $49.98 | $47.03 | $2.95 | 984,972.0 | -0.08% |
| 2025-06-05 | $47.95 | $43.09 | $4.86 | 1,323,180.0 | +7.68% |
| 2025-06-04 | $45.45 | $42.83 | $2.62 | 1,144,544.0 | +1.56% |
| 2025-06-03 | $49.34 | $43.12 | $6.23 | 3,523,218.0 | +1.04% |
| 2025-06-02 | $43.97 | $36.86 | $7.11 | 6,308,865.0 | +45.51% |
| 2025-05-30 | $29.96 | $28.50 | $1.46 | 648,233.0 | -2.02% |
| 2025-05-29 | $30.28 | $28.50 | $1.78 | 936,062.0 | +5.03% |
| 2025-05-28 | $30.20 | $28.33 | $1.87 | 1,371,151.0 | +2.35% |
| 2025-05-27 | $30.25 | $28.06 | $2.19 | 617,061.0 | -4.58% |
| 2025-05-23 | $29.79 | $29.15 | $0.64 | 352,793.0 | -2.25% |
| 2025-05-22 | $30.78 | $29.84 | $0.94 | 386,402.0 | +0.13% |
| 2025-05-21 | $31.30 | $29.52 | $1.78 | 572,983.0 | -4.17% |
| 2025-05-20 | $31.47 | $29.85 | $1.62 | 462,481.0 | +4.11% |
| 2025-05-19 | $30.91 | $29.15 | $1.76 | 557,977.0 | -0.17% |
| 2025-05-16 | $30.42 | $29.30 | $1.12 | 437,736.0 | +0.77% |
| 2025-05-15 | $30.04 | $29.30 | $0.735 | 452,604.0 | +0.91% |
| 2025-05-14 | $31.64 | $29.59 | $2.05 | 383,255.0 | -4.46% |
| 2025-05-13 | $32.38 | $30.46 | $1.91 | 442,700.0 | -3.20% |
| 2025-05-12 | $33.71 | $30.51 | $3.20 | 658,239.0 | +6.98% |
| 2025-05-09 | $33.64 | $29.99 | $3.65 | 535,923.0 | -2.27% |
| 2025-05-08 | $31.18 | $28.28 | $2.90 | 670,056.0 | +5.70% |
| 2025-05-07 | $30.96 | $28.39 | $2.57 | 730,110.0 | +1.89% |
Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력
이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.98 | $36.86 | $13.12 | 13,284,779.0 | +60.66% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
0.00%
2.33%
자본화:
|
볼륨(24시간):