25.23
price down icon7.80%   -2.135
after-market 시간 외 거래: 25.24 0.005 +0.02%
loading

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $27.36 $24.36 $3.01 1,432,753.0 -7.80%
2025-03-31 $28.75 $26.99 $1.76 1,001,761.0 -7.60%
2025-03-28 $30.41 $29.34 $1.07 357,093.0 -1.92%
2025-03-27 $30.89 $30.00 $0.89 209,856.0 -0.63%
2025-03-26 $31.83 $29.83 $2.00 467,795.0 -4.49%
2025-03-25 $34.10 $31.52 $2.58 451,210.0 -5.58%
2025-03-24 $35.27 $32.88 $2.39 415,396.0 +3.56%
2025-03-21 $33.90 $32.08 $1.82 848,073.0 -2.02%
2025-03-20 $34.71 $32.98 $1.73 561,208.0 -1.95%
2025-03-19 $34.75 $32.75 $2.00 505,481.0 -0.47%
2025-03-18 $34.41 $33.15 $1.26 546,790.0 -1.33%
2025-03-17 $34.71 $33.37 $1.34 371,154.0 +0.35%
2025-03-14 $34.99 $33.61 $1.38 644,009.0 +2.75%
2025-03-13 $35.51 $33.11 $2.40 694,907.0 -4.70%
2025-03-12 $35.18 $33.23 $1.95 640,484.0 +5.50%
2025-03-11 $33.83 $31.54 $2.29 773,614.0 +0.76%
2025-03-10 $33.70 $32.43 $1.27 752,731.0 +0.40%
2025-03-07 $33.56 $31.75 $1.81 638,339.0 +1.08%
2025-03-06 $32.69 $30.39 $2.30 681,222.0 +2.65%
2025-03-05 $32.00 $29.97 $2.03 599,617.0 +3.32%
2025-03-04 $30.86 $30.46 $0.40 199,101.0 +1.69%

Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력

이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.36 $24.36 $3.01 1,432,753.0 +0.00%
2025-03 $35.51 $24.36 $11.15 13,772,780.0 -19.51%
2025-02 $39.88 $29.16 $10.72 11,758,039.0 -20.81%
2025-01 $45.31 $35.57 $9.74 9,566,896.0 -1.59%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.35 $37.09 $12.26 9,076,690.0 -16.07%
2024-11 $53.23 $41.12 $12.11 8,930,943.0 +1.47%
2024-10 $50.29 $41.61 $8.68 8,288,849.0 -2.45%
2024-09 $53.27 $43.90 $9.37 8,503,901.0 -2.13%
2024-08 $50.19 $38.16 $12.03 9,787,082.0 +4.68%
2024-07 $48.70 $29.33 $19.37 15,644,242.0 +54.77%
2024-06 $36.62 $29.24 $7.38 11,592,658.0 -7.04%
2024-05 $39.63 $31.47 $8.16 10,840,049.0 -4.49%
2024-04 $40.55 $32.75 $7.80 11,013,202.0 -16.37%
2024-03 $44.98 $38.75 $6.23 14,072,693.0 -5.85%
2024-02 $45.31 $30.99 $14.32 14,083,753.0 +30.26%
2024-01 $34.50 $22.35 $12.15 20,493,691.0 +28.75%

Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.35 $19.73 $7.62 21,179,517.0 +22.64%
2023-11 $21.99 $9.60 $12.39 16,814,684.0 +77.89%
2023-10 $15.93 $10.84 $5.09 16,850,034.0 -16.04%
2023-09 $20.05 $13.85 $6.20 9,018,212.0 -27.15%
2023-08 $25.19 $18.53 $6.66 7,664,665.0 -12.80%
2023-07 $23.88 $21.15 $2.73 6,433,812.0 -4.83%
2023-06 $30.05 $21.98 $8.07 15,282,014.0 -21.91%
2023-05 $32.30 $26.00 $6.30 11,268,388.0 -6.66%
2023-04 $35.45 $29.02 $6.43 6,922,705.0 +6.45%
2023-03 $33.81 $27.95 $5.86 10,018,985.0 -5.58%
2023-02 $39.85 $30.47 $9.38 9,710,962.0 -16.05%
2023-01 $38.09 $24.18 $13.91 13,056,825.0 +49.76%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):