Stockscreener 앱 받기
121.05
1.04%
1.25
시간 외 거래:
121.04
-0.010
-0.01%
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $121.6 | $116.5 | $5.10 | 466,852.0 | +1.04% |
| 2026-08-21 | $125.7 | $119.8 | $5.94 | 503,428.0 | -1.40% |
| 2026-08-20 | $125.5 | $121.1 | $4.32 | 573,850.0 | -4.56% |
| 2026-08-19 | $127.4 | $121.8 | $5.53 | 842,752.0 | +4.89% |
| 2026-08-18 | $122.1 | $118.1 | $4.05 | 640,736.0 | -0.02% |
| 2026-08-17 | $122.6 | $117.0 | $5.55 | 704,512.0 | +3.42% |
| 2026-08-14 | $118.0 | $110.0 | $7.99 | 468,542.0 | +2.60% |
| 2026-08-13 | $114.7 | $112.4 | $2.29 | 481,702.0 | +0.34% |
| 2026-08-12 | $115.0 | $109.1 | $5.92 | 959,271.0 | +4.02% |
| 2026-08-11 | $110.4 | $106.3 | $4.07 | 2,380,130.0 | +0.96% |
| 2026-08-10 | $109.0 | $106.0 | $3.02 | 404,885.0 | +0.99% |
| 2026-08-07 | $108.1 | $104.8 | $3.34 | 463,571.0 | +1.04% |
| 2026-08-06 | $107.0 | $103.4 | $3.67 | 510,854.0 | +0.88% |
| 2026-08-05 | $107.9 | $103.8 | $4.07 | 586,212.0 | +1.04% |
| 2026-08-04 | $105.0 | $100.5 | $4.42 | 601,530.0 | +4.07% |
| 2026-08-03 | $103.0 | $99.52 | $3.48 | 666,790.0 | -2.99% |
| 2026-07-31 | $106.7 | $102.1 | $4.59 | 509,459.0 | -3.37% |
| 2026-07-30 | $107.8 | $104.3 | $3.50 | 444,447.0 | +1.67% |
| 2026-07-29 | $108.3 | $104.1 | $4.16 | 505,613.0 | -0.86% |
| 2026-07-28 | $110.4 | $105.5 | $4.91 | 679,742.0 | -3.53% |
| 2026-07-27 | $113.0 | $109.9 | $3.08 | 473,012.0 | -0.47% |
Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력
이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $127.4 | $99.52 | $27.84 | 11,722,469.0 | +17.07% |
| 2026-07 | $120.9 | $102.1 | $18.77 | 13,495,472.0 | -9.83% |
| 2026-06 | $130.1 | $69.48 | $60.57 | 26,610,007.0 | +40.84% |
| 2026-05 | $89.46 | $76.87 | $12.59 | 9,627,380.0 | +0.43% |
| 2026-04 | $90.14 | $77.64 | $12.51 | 10,707,375.0 | -2.67% |
| 2026-03 | $91.00 | $73.31 | $17.69 | 15,979,550.0 | -8.82% |
| 2026-02 | $95.90 | $71.18 | $24.72 | 16,316,932.0 | +25.67% |
| 2026-01 | $77.92 | $66.20 | $11.72 | 14,786,397.0 | -6.58% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.0 | $63.69 | $39.31 | 29,343,854.0 | +15.09% |
| 2025-11 | $68.80 | $55.66 | $13.14 | 14,336,743.0 | +9.77% |
| 2025-10 | $63.96 | $54.09 | $9.87 | 14,646,214.0 | +9.26% |
| 2025-09 | $58.93 | $39.84 | $19.09 | 19,616,961.0 | +37.38% |
| 2025-08 | $44.50 | $36.65 | $7.85 | 13,419,371.0 | -5.83% |
| 2025-07 | $47.30 | $42.87 | $4.43 | 13,185,846.0 | +0.25% |
| 2025-06 | $50.27 | $36.86 | $13.41 | 27,392,739.0 | +47.23% |
| 2025-05 | $35.98 | $28.06 | $7.92 | 13,586,099.0 | -13.51% |
| 2025-04 | $34.49 | $19.45 | $15.05 | 18,584,734.0 | +25.21% |
| 2025-03 | $35.51 | $26.99 | $8.52 | 12,340,027.0 | -12.70% |
| 2025-02 | $39.88 | $29.16 | $10.72 | 11,758,039.0 | -20.81% |
| 2025-01 | $45.31 | $35.57 | $9.74 | 9,566,896.0 | -1.59% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.35 | $37.09 | $12.26 | 9,076,690.0 | -16.07% |
| 2024-11 | $53.23 | $41.12 | $12.11 | 8,930,943.0 | +1.47% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
0.00%
3.22%
자본화:
|
볼륨(24시간):