Stockscreener 앱 받기
43.51
1.23%
-0.54
시간 외 거래:
44.04
0.53
+1.22%
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $44.80 | $42.87 | $1.94 | 509,318.0 | -1.23% |
| 2024-11-20 | $44.10 | $42.10 | $2.00 | 379,351.0 | +2.82% |
| 2024-11-19 | $42.89 | $41.50 | $1.39 | 364,480.0 | +1.01% |
| 2024-11-18 | $43.08 | $41.12 | $1.96 | 400,621.0 | +1.07% |
| 2024-11-15 | $45.45 | $41.50 | $3.95 | 822,158.0 | -8.67% |
| 2024-11-14 | $49.09 | $45.89 | $3.20 | 403,440.0 | -5.52% |
| 2024-11-13 | $51.15 | $48.63 | $2.52 | 276,504.0 | -2.74% |
| 2024-11-12 | $52.48 | $49.12 | $3.37 | 300,798.0 | -3.55% |
| 2024-11-11 | $53.23 | $51.45 | $1.78 | 390,901.0 | +1.75% |
| 2024-11-08 | $51.13 | $49.39 | $1.74 | 293,316.0 | +2.19% |
| 2024-11-07 | $50.99 | $48.58 | $2.41 | 425,963.0 | +0.77% |
| 2024-11-06 | $51.14 | $48.47 | $2.67 | 672,376.0 | +3.75% |
| 2024-11-05 | $48.88 | $46.34 | $2.54 | 343,845.0 | +1.32% |
| 2024-11-04 | $47.92 | $45.16 | $2.77 | 299,943.0 | +1.29% |
| 2024-11-01 | $47.65 | $45.20 | $2.45 | 432,278.0 | +0.65% |
| 2024-10-31 | $46.98 | $42.62 | $4.36 | 746,725.0 | -3.15% |
| 2024-10-30 | $48.56 | $47.26 | $1.31 | 253,794.0 | -1.69% |
| 2024-10-29 | $49.16 | $47.75 | $1.41 | 353,551.0 | -1.20% |
| 2024-10-28 | $50.29 | $48.84 | $1.45 | 323,248.0 | +2.27% |
| 2024-10-25 | $49.52 | $47.07 | $2.45 | 428,237.0 | -1.52% |
| 2024-10-24 | $49.79 | $48.37 | $1.42 | 281,059.0 | -0.06% |
| 2024-10-23 | $49.33 | $47.50 | $1.83 | 559,245.0 | +0.81% |
Kymera Therapeutics Inc 주식 (KYMR) 연도별 가격 이력
이 심층 분석에서는 Kymera Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KYMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kymera Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.23 | $41.12 | $12.11 | 6,824,610.0 | -5.76% |
| 2024-10 | $50.29 | $41.61 | $8.68 | 8,288,849.0 | -2.45% |
| 2024-09 | $53.27 | $43.90 | $9.37 | 8,503,901.0 | -2.13% |
| 2024-08 | $50.19 | $38.16 | $12.03 | 9,787,082.0 | +4.68% |
| 2024-07 | $48.70 | $29.33 | $19.37 | 15,644,242.0 | +54.77% |
| 2024-06 | $36.62 | $29.24 | $7.38 | 11,592,658.0 | -7.04% |
| 2024-05 | $39.63 | $31.47 | $8.16 | 10,840,049.0 | -4.49% |
| 2024-04 | $40.55 | $32.75 | $7.80 | 11,013,202.0 | -16.37% |
| 2024-03 | $44.98 | $38.75 | $6.23 | 14,072,693.0 | -5.85% |
| 2024-02 | $45.31 | $30.99 | $14.32 | 14,083,753.0 | +30.26% |
| 2024-01 | $34.50 | $22.35 | $12.15 | 20,493,691.0 | +28.75% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.35 | $19.73 | $7.62 | 21,179,517.0 | +22.64% |
| 2023-11 | $21.99 | $9.60 | $12.39 | 16,814,684.0 | +77.89% |
| 2023-10 | $15.93 | $10.84 | $5.09 | 16,850,034.0 | -16.04% |
| 2023-09 | $20.05 | $13.85 | $6.20 | 9,018,212.0 | -27.15% |
| 2023-08 | $25.19 | $18.53 | $6.66 | 7,664,665.0 | -12.80% |
| 2023-07 | $23.88 | $21.15 | $2.73 | 6,433,812.0 | -4.83% |
| 2023-06 | $30.05 | $21.98 | $8.07 | 15,282,014.0 | -21.91% |
| 2023-05 | $32.30 | $26.00 | $6.30 | 11,268,388.0 | -6.66% |
| 2023-04 | $35.45 | $29.02 | $6.43 | 6,922,705.0 | +6.45% |
| 2023-03 | $33.81 | $27.95 | $5.86 | 10,018,985.0 | -5.58% |
| 2023-02 | $39.85 | $30.47 | $9.38 | 9,710,962.0 | -16.05% |
| 2023-01 | $38.09 | $24.18 | $13.91 | 13,056,825.0 | +49.76% |
Kymera Therapeutics Inc 주식 (KYMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.24 | $24.04 | $10.21 | 22,200,973.0 | -13.87% |
| 2022-11 | $32.94 | $26.62 | $6.32 | 12,143,313.0 | -4.48% |
| 2022-10 | $30.64 | $18.84 | $11.80 | 13,782,459.0 | +39.37% |
| 2022-09 | $29.88 | $20.81 | $9.07 | 13,081,449.0 | -22.99% |
| 2022-08 | $35.19 | $21.02 | $14.17 | 17,310,400.0 | +28.33% |
| 2022-07 | $26.45 | $19.98 | $6.47 | 11,516,753.0 | +11.88% |
| 2022-06 | $21.21 | $13.15 | $8.06 | 16,531,372.0 | +37.98% |
| 2022-05 | $32.76 | $13.62 | $19.14 | 21,669,952.0 | -54.48% |
| 2022-04 | $43.67 | $29.81 | $13.86 | 9,431,788.0 | -25.92% |
| 2022-03 | $44.74 | $34.28 | $10.46 | 8,488,897.0 | +6.44% |
| 2022-02 | $46.22 | $35.04 | $11.18 | 6,792,874.0 | -5.33% |
| 2022-01 | $65.44 | $35.44 | $30.00 | 9,230,591.0 | -33.85% |
0.93%
3.55%
자본화:
|
볼륨(24시간):