Stockscreener 앱 받기
35.39
1.99%
-0.7195
Ishares Msci Kuwait Etf 주식 (KWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.50 | $35.38 | $0.12 | 1,833.0 | -1.99% |
| 2026-10-13 | $36.11 | $36.04 | $0.07 | 298.0 | +0.22% |
| 2026-10-12 | $36.05 | $36.03 | $0.025 | 140.0 | +0.03% |
| 2026-10-09 | $36.05 | $35.88 | $0.17 | 2,137.0 | +0.67% |
| 2026-10-08 | $35.78 | $35.78 | $0.00 | 58.00 | -0.43% |
| 2026-10-07 | $35.96 | $35.93 | $0.0251 | 829.0 | -0.09% |
| 2026-10-06 | $35.97 | $35.97 | $0.00 | 117.0 | +0.06% |
| 2026-10-05 | $36.02 | $35.82 | $0.20 | 3,485.0 | -1.09% |
| 2026-10-02 | $36.42 | $36.28 | $0.14 | 1,323.0 | +0.14% |
| 2026-10-01 | $36.33 | $36.25 | $0.08 | 582.0 | -1.05% |
| 2026-09-30 | $36.79 | $36.49 | $0.30 | 1,761.0 | +0.10% |
| 2026-09-29 | $36.72 | $36.53 | $0.184 | 2,066.0 | -0.65% |
| 2026-09-28 | $36.93 | $36.81 | $0.12 | 906.0 | +0.21% |
| 2026-09-25 | $37.03 | $36.80 | $0.23 | 3,876.0 | -0.62% |
| 2026-09-24 | $37.08 | $36.88 | $0.20 | 638.0 | +0.58% |
| 2026-09-23 | $37.00 | $36.48 | $0.52 | 2,276.0 | +0.36% |
| 2026-09-22 | $36.68 | $36.56 | $0.1248 | 197.0 | -0.82% |
| 2026-09-21 | $37.01 | $36.99 | $0.021 | 1,331.0 | -1.32% |
| 2026-09-18 | $37.48 | $37.36 | $0.125 | 365.0 | +0.03% |
| 2026-09-17 | $37.48 | $37.48 | $0.00 | 156.0 | -0.05% |
| 2026-09-16 | $37.49 | $37.49 | $0.00 | 85.00 | -0.36% |
| 2026-09-15 | $37.63 | $37.63 | $0.0049 | 216.0 | -0.29% |
Ishares Msci Kuwait Etf 주식 (KWT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Kuwait Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kuwait Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Kuwait Etf 주식 (KWT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.42 | $35.38 | $1.04 | 10,802.0 | -3.50% |
| 2026-09 | $37.87 | $36.48 | $1.39 | 44,436.0 | -3.87% |
| 2026-08 | $38.15 | $36.91 | $1.23 | 49,474.0 | +3.97% |
| 2026-07 | $36.80 | $35.85 | $0.945 | 191,389.0 | +0.64% |
| 2026-06 | $38.23 | $35.95 | $2.28 | 122,616.0 | -5.00% |
| 2026-05 | $38.84 | $37.16 | $1.68 | 42,497.0 | -0.43% |
| 2026-04 | $38.97 | $35.96 | $3.01 | 178,287.0 | +6.65% |
| 2026-03 | $38.21 | $35.54 | $2.67 | 245,309.0 | -4.87% |
| 2026-02 | $37.99 | $36.67 | $1.32 | 79,121.0 | +3.71% |
| 2026-01 | $38.31 | $36.63 | $1.68 | 410,029.0 | -4.30% |
Ishares Msci Kuwait Etf 주식 (KWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.63 | $38.07 | $2.56 | 60,278.0 | -3.27% |
| 2025-11 | $41.08 | $38.93 | $2.15 | 129,685.0 | -2.01% |
| 2025-10 | $40.19 | $39.00 | $1.19 | 63,293.0 | +1.49% |
| 2025-09 | $40.18 | $37.93 | $2.25 | 241,869.0 | +3.26% |
| 2025-08 | $39.49 | $38.21 | $1.28 | 221,890.0 | -0.64% |
| 2025-07 | $40.10 | $37.80 | $2.30 | 210,416.0 | +1.77% |
| 2025-06 | $39.40 | $35.30 | $4.10 | 230,240.0 | +2.21% |
| 2025-05 | $37.63 | $35.76 | $1.87 | 257,483.0 | +3.08% |
| 2025-04 | $35.97 | $32.90 | $3.07 | 488,420.0 | +0.86% |
| 2025-03 | $36.12 | $34.64 | $1.48 | 747,080.0 | -2.95% |
| 2025-02 | $36.75 | $34.39 | $2.36 | 29,419.0 | +7.53% |
| 2025-01 | $34.49 | $32.20 | $2.29 | 398,531.0 | +6.06% |
Ishares Msci Kuwait Etf 주식 (KWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.96 | $31.60 | $1.36 | 40,848.0 | -2.05% |
| 2024-11 | $32.91 | $32.08 | $0.825 | 54,256.0 | +1.70% |
| 2024-10 | $32.25 | $31.24 | $1.01 | 54,617.0 | +0.17% |
| 2024-09 | $32.82 | $32.02 | $0.80 | 49,902.0 | -3.23% |
| 2024-08 | $33.11 | $30.85 | $2.26 | 66,323.0 | +0.92% |
| 2024-07 | $32.79 | $31.06 | $1.73 | 24,492.0 | +5.13% |
| 2024-06 | $33.24 | $30.86 | $2.38 | 26,628.0 | -5.57% |
| 2024-05 | $33.70 | $32.34 | $1.36 | 706,338.0 | +0.58% |
| 2024-04 | $33.88 | $31.53 | $2.35 | 593,993.0 | -2.27% |
| 2024-03 | $34.06 | $33.43 | $0.63 | 136,405.0 | -0.05% |
| 2024-02 | $33.92 | $32.38 | $1.54 | 39,205.0 | +1.79% |
| 2024-01 | $34.90 | $31.15 | $3.75 | 135,287.0 | +7.38% |
0.71%
0.04%
자본화:
|
볼륨(24시간):