117.91
price up icon3.05%   3.49
after-market 시간 외 거래: 117.91
loading

Quaker Houghton 주식 (KWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $122.3 $111.4 $10.90 376,890.0 +3.05%
2025-07-31 $115.9 $112.7 $3.16 176,019.0 -0.25%
2025-07-30 $118.6 $113.9 $4.69 188,238.0 -3.26%
2025-07-29 $120.9 $117.1 $3.86 189,961.0 -0.67%
2025-07-28 $121.7 $118.8 $2.92 115,519.0 -2.24%
2025-07-25 $122.8 $119.3 $3.46 98,391.0 +0.83%
2025-07-24 $124.4 $120.3 $4.11 109,357.0 -3.55%
2025-07-23 $125.7 $124.1 $1.61 58,398.0 +3.11%
2025-07-22 $123.0 $118.0 $5.04 140,902.0 +3.50%
2025-07-21 $120.9 $117.4 $3.52 84,641.0 -1.22%
2025-07-18 $123.6 $118.3 $5.36 148,771.0 -2.17%
2025-07-17 $122.9 $117.1 $5.83 201,903.0 +3.77%
2025-07-16 $121.3 $116.7 $4.57 316,790.0 -1.75%
2025-07-15 $127.5 $119.4 $8.08 319,081.0 -5.52%
2025-07-14 $130.0 $125.4 $4.61 280,473.0 -2.82%
2025-07-11 $130.3 $127.7 $2.59 173,597.0 -0.72%
2025-07-10 $132.2 $127.8 $4.43 189,083.0 +2.14%
2025-07-09 $128.8 $124.9 $3.84 178,873.0 +1.71%
2025-07-08 $129.4 $123.1 $6.28 251,269.0 +2.32%
2025-07-07 $124.1 $121.1 $2.94 265,364.0 -0.85%
2025-07-03 $125.0 $122.2 $2.72 101,244.0 +0.77%

Quaker Houghton 주식 (KWR) 연도별 가격 이력

이 심층 분석에서는 Quaker Houghton 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quaker Houghton 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quaker Houghton 주식 (KWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $122.3 $111.4 $10.90 376,890.0 +0.00%
2025-07 $132.2 $111.4 $20.81 4,638,822.0 +5.33%
2025-06 $124.0 $103.4 $20.64 3,691,675.0 +3.23%
2025-05 $112.3 $99.18 $13.11 3,287,308.0 +2.36%
2025-04 $124.6 $95.91 $28.72 3,994,438.0 -14.29%
2025-03 $142.5 $122.0 $20.50 3,371,865.0 -11.08%
2025-02 $148.1 $132.3 $15.84 2,444,418.0 -1.53%
2025-01 $144.8 $124.7 $20.10 2,955,405.0 +0.30%

Quaker Houghton 주식 (KWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.5 $137.0 $24.47 2,724,194.0 -11.16%
2024-11 $181.0 $153.5 $27.43 2,158,921.0 +4.04%
2024-10 $167.7 $151.3 $16.39 1,823,953.0 -10.04%
2024-09 $174.5 $157.3 $17.15 2,196,917.0 -0.46%
2024-08 $183.2 $156.3 $26.91 1,828,187.0 -6.77%
2024-07 $193.7 $165.0 $28.71 2,154,751.0 +6.99%
2024-06 $183.1 $164.7 $18.38 2,204,007.0 -6.42%
2024-05 $197.0 $177.2 $19.79 1,892,080.0 -2.78%
2024-04 $207.3 $185.1 $22.26 1,286,972.0 -9.12%
2024-03 $207.8 $194.0 $13.83 1,384,631.0 +2.37%
2024-02 $205.8 $186.6 $19.19 1,555,154.0 +5.56%
2024-01 $214.2 $189.2 $24.98 1,852,652.0 -11.00%

Quaker Houghton 주식 (KWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.9 $177.4 $44.54 2,212,373.0 +19.37%
2023-11 $180.7 $140.6 $40.03 2,099,416.0 +24.40%
2023-10 $160.2 $138.7 $21.55 1,461,012.0 -10.18%
2023-09 $180.4 $157.7 $22.68 1,452,786.0 -9.85%
2023-08 $205.9 $161.2 $44.71 2,123,115.0 -11.43%
2023-07 $202.9 $188.4 $14.48 1,626,772.0 +2.81%
2023-06 $207.4 $183.5 $23.85 2,268,944.0 +2.68%
2023-05 $214.1 $180.6 $33.46 1,853,594.0 +1.70%
2023-04 $200.8 $179.5 $21.23 1,521,790.0 -5.72%
2023-03 $200.2 $174.6 $25.64 2,028,773.0 +1.11%
2023-02 $216.4 $185.3 $31.09 1,540,809.0 -0.55%
2023-01 $196.9 $161.1 $35.74 1,912,915.0 +17.96%
specialty_chemicals WLK
$75.43
price down icon 4.88%
specialty_chemicals RPM
$117.51
price up icon 0.09%
specialty_chemicals LYB
$53.42
price down icon 7.79%
specialty_chemicals IFF
$69.48
price down icon 2.18%
specialty_chemicals PPG
$104.44
price down icon 1.00%
specialty_chemicals DD
$69.94
price down icon 2.73%
자본화:     |  볼륨(24시간):