129.28
price down icon0.11%   -0.14
after-market 시간 외 거래: 129.28
loading

Quaker Houghton 주식 (KWR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $129.8 $125.5 $4.33 282,315.0 -0.11%
2025-03-20 $130.4 $128.3 $2.07 112,924.0 -0.51%
2025-03-19 $131.5 $127.5 $4.01 155,827.0 +0.35%
2025-03-18 $130.6 $126.2 $4.38 185,301.0 +2.34%
2025-03-17 $129.7 $125.8 $3.88 285,325.0 -1.40%
2025-03-14 $133.3 $128.3 $5.01 158,196.0 -1.46%
2025-03-13 $132.0 $128.0 $4.01 114,769.0 +0.12%
2025-03-12 $134.0 $129.9 $4.08 134,876.0 -2.18%
2025-03-11 $137.5 $132.4 $5.08 139,504.0 -2.06%
2025-03-10 $142.5 $135.8 $6.74 120,462.0 -2.15%
2025-03-07 $142.0 $137.7 $4.24 90,828.0 -0.94%
2025-03-06 $141.1 $136.6 $4.41 96,502.0 +2.10%
2025-03-05 $138.5 $134.1 $4.44 405,097.0 +3.17%
2025-03-04 $134.8 $133.1 $1.73 53,233.0 -0.25%
2025-03-03 $141.4 $133.0 $8.42 173,914.0 -4.00%
2025-02-28 $141.2 $136.9 $4.32 144,667.0 +0.00%
2025-02-27 $141.6 $137.1 $4.47 93,133.0 +0.68%
2025-02-26 $143.8 $137.9 $5.94 113,099.0 -4.38%
2025-02-25 $148.1 $139.1 $8.95 231,363.0 +2.61%
2025-02-24 $143.7 $140.2 $3.51 135,747.0 -0.66%

Quaker Houghton 주식 (KWR) 연도별 가격 이력

이 심층 분석에서는 Quaker Houghton 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quaker Houghton 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Quaker Houghton 주식 (KWR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $142.5 $125.5 $17.02 2,791,388.0 -7.01%
2025-02 $148.1 $132.3 $15.84 2,444,418.0 -1.53%
2025-01 $144.8 $124.7 $20.10 2,955,405.0 +0.30%

Quaker Houghton 주식 (KWR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $161.5 $137.0 $24.47 2,724,194.0 -11.16%
2024-11 $181.0 $153.5 $27.43 2,158,921.0 +4.04%
2024-10 $167.7 $151.3 $16.39 1,823,953.0 -10.04%
2024-09 $174.5 $157.3 $17.15 2,196,917.0 -0.46%
2024-08 $183.2 $156.3 $26.91 1,828,187.0 -6.77%
2024-07 $193.7 $165.0 $28.71 2,154,751.0 +6.99%
2024-06 $183.1 $164.7 $18.38 2,204,007.0 -6.42%
2024-05 $197.0 $177.2 $19.79 1,892,080.0 -2.78%
2024-04 $207.3 $185.1 $22.26 1,286,972.0 -9.12%
2024-03 $207.8 $194.0 $13.83 1,384,631.0 +2.37%
2024-02 $205.8 $186.6 $19.19 1,555,154.0 +5.56%
2024-01 $214.2 $189.2 $24.98 1,852,652.0 -11.00%

Quaker Houghton 주식 (KWR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.9 $177.4 $44.54 2,212,373.0 +19.37%
2023-11 $180.7 $140.6 $40.03 2,099,416.0 +24.40%
2023-10 $160.2 $138.7 $21.55 1,461,012.0 -10.18%
2023-09 $180.4 $157.7 $22.68 1,452,786.0 -9.85%
2023-08 $205.9 $161.2 $44.71 2,123,115.0 -11.43%
2023-07 $202.9 $188.4 $14.48 1,626,772.0 +2.81%
2023-06 $207.4 $183.5 $23.85 2,268,944.0 +2.68%
2023-05 $214.1 $180.6 $33.46 1,853,594.0 +1.70%
2023-04 $200.8 $179.5 $21.23 1,521,790.0 -5.72%
2023-03 $200.2 $174.6 $25.64 2,028,773.0 +1.11%
2023-02 $216.4 $185.3 $31.09 1,540,809.0 -0.55%
2023-01 $196.9 $161.1 $35.74 1,912,915.0 +17.96%
specialty_chemicals WLK
$100.89
price down icon 0.39%
specialty_chemicals RPM
$114.27
price up icon 0.21%
specialty_chemicals IFF
$77.84
price down icon 2.38%
specialty_chemicals LYB
$71.55
price down icon 1.57%
specialty_chemicals PPG
$110.73
price down icon 0.48%
specialty_chemicals DD
$75.17
price down icon 2.29%
자본화:     |  볼륨(24시간):