Stockscreener 앱 받기
35.82
0.24%
-0.0997
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.97 | $35.52 | $0.445 | 12,762,107.0 | -0.25% |
| 2026-01-08 | $35.97 | $35.29 | $0.68 | 17,276,767.0 | +1.13% |
| 2026-01-07 | $35.94 | $35.49 | $0.445 | 18,787,094.0 | -2.26% |
| 2026-01-06 | $36.77 | $36.32 | $0.45 | 21,162,446.0 | -0.30% |
| 2026-01-05 | $36.53 | $35.48 | $1.05 | 40,707,048.0 | +2.30% |
| 2026-01-02 | $35.73 | $35.24 | $0.49 | 34,505,101.0 | +4.64% |
| 2025-12-31 | $34.27 | $34.02 | $0.255 | 7,477,748.0 | -0.99% |
| 2025-12-30 | $34.72 | $34.38 | $0.335 | 9,846,410.0 | -0.23% |
| 2025-12-29 | $34.48 | $34.16 | $0.325 | 11,751,412.0 | -1.03% |
| 2025-12-26 | $34.90 | $34.57 | $0.325 | 6,779,273.0 | +0.93% |
| 2025-12-24 | $34.67 | $34.49 | $0.18 | 6,650,408.0 | -0.20% |
| 2025-12-23 | $34.62 | $34.24 | $0.3792 | 12,029,797.0 | -0.52% |
| 2025-12-22 | $34.87 | $34.55 | $0.3158 | 19,965,359.0 | -4.77% |
| 2025-12-19 | $36.76 | $36.47 | $0.29 | 14,979,865.0 | +0.86% |
| 2025-12-18 | $36.48 | $36.18 | $0.30 | 14,552,181.0 | +0.95% |
| 2025-12-17 | $36.51 | $35.81 | $0.70 | 16,921,207.0 | -0.83% |
| 2025-12-16 | $36.16 | $35.83 | $0.33 | 19,542,102.0 | -0.30% |
| 2025-12-15 | $36.82 | $36.25 | $0.57 | 19,185,153.0 | -1.71% |
| 2025-12-12 | $37.44 | $36.70 | $0.74 | 19,216,028.0 | -0.32% |
| 2025-12-11 | $37.06 | $36.59 | $0.4655 | 14,032,688.0 | -0.48% |
| 2025-12-10 | $37.40 | $36.97 | $0.4249 | 13,830,218.0 | +0.35% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.77 | $35.24 | $1.53 | 145,200,563.0 | +5.23% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.71%
자본화:
|
볼륨(24시간):