loading

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $34.59 $34.30 $0.295 12,567,329.0 +0.41%
2025-06-26 $34.48 $34.22 $0.262 9,140,083.0 -0.26%
2025-06-25 $34.77 $34.35 $0.42 12,098,160.0 -0.69%
2025-06-24 $34.73 $33.96 $0.77 13,797,604.0 +3.03%
2025-06-23 $33.69 $33.22 $0.475 12,131,414.0 +1.05%
2025-06-20 $33.67 $33.22 $0.45 15,041,894.0 -1.91%
2025-06-18 $34.11 $33.77 $0.34 11,701,356.0 -1.25%
2025-06-17 $34.75 $34.34 $0.41 10,026,924.0 -1.29%
2025-06-16 $35.09 $34.65 $0.4399 18,101,837.0 +2.44%
2025-06-13 $34.41 $33.91 $0.50 21,464,160.0 -2.44%
2025-06-12 $34.97 $34.74 $0.2299 10,857,029.0 -0.06%
2025-06-11 $35.34 $34.83 $0.515 14,502,178.0 -0.03%
2025-06-10 $35.01 $34.58 $0.4287 14,389,322.0 -0.37%
2025-06-09 $35.15 $34.73 $0.415 20,110,469.0 +2.25%
2025-06-06 $34.31 $33.73 $0.585 22,892,138.0 +0.06%
2025-06-05 $34.48 $33.95 $0.53 23,873,552.0 +0.85%
2025-06-04 $34.05 $33.44 $0.61 24,550,874.0 +2.48%
2025-06-03 $33.28 $32.99 $0.29 15,015,542.0 -0.15%
2025-06-02 $33.22 $32.77 $0.45 13,005,706.0 +1.28%
2025-05-30 $33.12 $32.39 $0.725 25,368,955.0 -2.85%

Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.34 $32.77 $2.57 307,834,900.0 +5.31%
2025-05 $35.29 $32.05 $3.24 363,785,527.0 +1.99%
2025-04 $35.17 $27.82 $7.35 630,118,287.0 -8.05%
2025-03 $38.39 $33.23 $5.16 489,358,785.0 +2.89%
2025-02 $37.24 $30.21 $7.03 626,997,724.0 +8.47%
2025-01 $32.69 $27.27 $5.42 416,493,743.0 +6.98%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.83 $29.10 $5.73 294,438,314.0 -5.49%
2024-11 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):