Stockscreener 앱 받기
29.85
2.77%
-0.85
시간 외 거래:
29.87
0.02
+0.07%
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.05 | $29.74 | $0.315 | 21,878,275.0 | -2.77% |
| 2024-11-21 | $30.87 | $30.47 | $0.40 | 17,661,985.0 | -1.60% |
| 2024-11-20 | $31.23 | $30.93 | $0.30 | 12,462,104.0 | +1.73% |
| 2024-11-19 | $30.73 | $30.51 | $0.22 | 13,694,807.0 | -0.55% |
| 2024-11-18 | $30.87 | $30.48 | $0.39 | 13,998,885.0 | +1.92% |
| 2024-11-15 | $30.37 | $30.04 | $0.33 | 19,931,226.0 | +0.77% |
| 2024-11-14 | $30.31 | $29.82 | $0.495 | 24,172,642.0 | -1.51% |
| 2024-11-13 | $31.08 | $30.43 | $0.65 | 21,009,996.0 | -0.52% |
| 2024-11-12 | $31.19 | $30.46 | $0.725 | 41,764,461.0 | -4.55% |
| 2024-11-11 | $32.44 | $31.94 | $0.50 | 25,705,899.0 | +0.34% |
| 2024-11-08 | $32.91 | $31.77 | $1.13 | 47,378,740.0 | -6.71% |
| 2024-11-07 | $34.54 | $33.82 | $0.719 | 33,435,485.0 | +5.21% |
| 2024-11-06 | $32.80 | $31.88 | $0.915 | 24,645,509.0 | -2.01% |
| 2024-11-05 | $33.68 | $33.12 | $0.56 | 15,047,692.0 | +2.24% |
| 2024-11-04 | $33.05 | $32.47 | $0.58 | 14,478,827.0 | +1.18% |
| 2024-11-01 | $32.58 | $32.12 | $0.46 | 11,502,831.0 | -0.12% |
| 2024-10-31 | $32.36 | $31.83 | $0.53 | 11,995,903.0 | -0.65% |
| 2024-10-30 | $32.61 | $32.01 | $0.60 | 13,100,937.0 | -1.25% |
| 2024-10-29 | $33.58 | $32.75 | $0.8325 | 18,008,926.0 | -0.82% |
| 2024-10-28 | $33.33 | $32.48 | $0.85 | 25,896,883.0 | +3.05% |
| 2024-10-25 | $32.47 | $32.01 | $0.46 | 12,963,187.0 | +0.97% |
| 2024-10-24 | $32.08 | $31.50 | $0.575 | 16,668,022.0 | -1.24% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.54 | $29.74 | $4.80 | 380,647,639.0 | -7.30% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.98 | $27.62 | $4.36 | 446,353,964.0 | +6.30% |
| 2022-11 | $28.73 | $20.05 | $8.68 | 539,114,219.0 | +47.97% |
| 2022-10 | $26.73 | $17.22 | $9.51 | 544,794,472.0 | -22.08% |
| 2022-09 | $29.53 | $24.28 | $5.25 | 300,322,899.0 | -17.70% |
| 2022-08 | $32.05 | $27.00 | $5.05 | 443,190,116.0 | +5.61% |
| 2022-07 | $33.35 | $27.94 | $5.41 | 321,097,456.0 | -13.33% |
| 2022-06 | $34.36 | $28.20 | $6.16 | 545,261,506.0 | +12.29% |
| 2022-05 | $29.66 | $23.72 | $5.95 | 564,017,915.0 | +3.04% |
| 2022-04 | $32.76 | $24.00 | $8.76 | 411,589,566.0 | -0.84% |
| 2022-03 | $34.62 | $20.41 | $14.21 | 780,880,656.0 | -14.79% |
| 2022-02 | $38.98 | $31.69 | $7.29 | 269,305,847.0 | -10.56% |
| 2022-01 | $39.80 | $32.73 | $7.07 | 373,133,944.0 | +2.52% |
0.73%
자본화:
|
볼륨(24시간):