33.27
price up icon2.24%   0.73
after-market 시간 외 거래: 33.38 0.11 +0.33%
loading

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $33.68 $33.12 $0.56 15,047,692.0 +2.24%
2024-11-04 $33.05 $32.47 $0.58 14,478,827.0 +1.18%
2024-11-01 $32.58 $32.12 $0.46 11,502,831.0 -0.12%
2024-10-31 $32.36 $31.83 $0.53 11,995,903.0 -0.65%
2024-10-30 $32.61 $32.01 $0.60 13,100,937.0 -1.25%
2024-10-29 $33.58 $32.75 $0.8325 18,008,926.0 -0.82%
2024-10-28 $33.33 $32.48 $0.85 25,896,883.0 +3.05%
2024-10-25 $32.47 $32.01 $0.46 12,963,187.0 +0.97%
2024-10-24 $32.08 $31.50 $0.575 16,668,022.0 -1.24%
2024-10-23 $32.95 $32.09 $0.86 20,279,972.0 -1.38%
2024-10-22 $33.10 $32.28 $0.816 17,445,178.0 +1.37%
2024-10-21 $32.29 $31.91 $0.379 13,030,750.0 -1.11%
2024-10-18 $33.14 $32.36 $0.78 33,161,278.0 +4.49%
2024-10-17 $31.59 $31.00 $0.59 28,454,379.0 -3.80%
2024-10-16 $32.77 $32.16 $0.6149 19,145,516.0 +1.66%
2024-10-15 $32.98 $31.80 $1.18 51,801,881.0 -6.40%
2024-10-14 $34.98 $33.92 $1.06 42,431,723.0 -2.74%
2024-10-11 $35.26 $33.82 $1.44 27,154,168.0 +0.92%
2024-10-10 $35.09 $34.08 $1.02 23,989,966.0 +0.23%
2024-10-09 $34.99 $33.77 $1.22 41,385,440.0 -1.11%
2024-10-08 $35.49 $34.51 $0.98 61,845,854.0 -9.96%

Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.68 $32.12 $1.56 56,077,042.0 +3.32%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $31.98 $27.62 $4.36 446,353,964.0 +6.30%
2022-11 $28.73 $20.05 $8.68 539,114,219.0 +47.97%
2022-10 $26.73 $17.22 $9.51 544,794,472.0 -22.08%
2022-09 $29.53 $24.28 $5.25 300,322,899.0 -17.70%
2022-08 $32.05 $27.00 $5.05 443,190,116.0 +5.61%
2022-07 $33.35 $27.94 $5.41 321,097,456.0 -13.33%
2022-06 $34.36 $28.20 $6.16 545,261,506.0 +12.29%
2022-05 $29.66 $23.72 $5.95 564,017,915.0 +3.04%
2022-04 $32.76 $24.00 $8.76 411,589,566.0 -0.84%
2022-03 $34.62 $20.41 $14.21 780,880,656.0 -14.79%
2022-02 $38.98 $31.69 $7.29 269,305,847.0 -10.56%
2022-01 $39.80 $32.73 $7.07 373,133,944.0 +2.52%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):