32.07
price up icon0.19%   0.06
after-market 시간 외 거래: 32.20 0.13 +0.41%
loading

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $32.22 $31.43 $0.78 14,454,244.0 +0.19%
2025-04-23 $32.84 $31.96 $0.88 31,578,984.0 +2.37%
2025-04-22 $31.71 $30.86 $0.855 33,843,239.0 +3.30%
2025-04-21 $30.32 $29.82 $0.5061 16,991,165.0 +0.20%
2025-04-17 $30.93 $30.21 $0.725 16,595,202.0 +0.13%
2025-04-16 $30.52 $29.94 $0.585 22,994,584.0 -3.02%
2025-04-15 $31.37 $30.95 $0.425 14,512,425.0 -0.58%
2025-04-14 $32.15 $31.08 $1.06 33,090,261.0 +2.49%
2025-04-11 $30.63 $29.41 $1.22 44,620,611.0 +3.07%
2025-04-10 $30.65 $29.26 $1.39 51,142,795.0 -1.30%
2025-04-09 $30.18 $28.29 $1.89 68,236,760.0 +6.12%
2025-04-08 $30.61 $27.82 $2.79 40,480,867.0 -3.65%
2025-04-07 $31.48 $28.55 $2.93 72,819,523.0 -6.26%
2025-04-04 $32.22 $30.43 $1.79 73,065,400.0 -9.40%
2025-04-03 $34.73 $34.02 $0.715 25,646,645.0 -1.14%
2025-04-02 $35.15 $34.73 $0.425 12,826,964.0 -0.17%
2025-04-01 $35.17 $34.76 $0.42 10,557,233.0 +0.32%
2025-03-31 $34.97 $34.37 $0.5993 17,257,294.0 -0.37%
2025-03-28 $35.54 $34.92 $0.62 20,985,666.0 -3.12%
2025-03-27 $36.52 $35.55 $0.9699 17,906,618.0 +2.29%
2025-03-26 $35.73 $34.94 $0.7949 19,701,199.0 +0.54%
2025-03-25 $35.81 $35.09 $0.715 17,624,732.0 -1.57%

Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.17 $27.82 $7.35 597,911,146.0 -8.14%
2025-03 $38.39 $33.23 $5.16 489,358,785.0 +2.89%
2025-02 $37.24 $30.21 $7.03 626,997,724.0 +8.47%
2025-01 $32.69 $27.27 $5.42 416,493,743.0 +6.98%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.83 $29.10 $5.73 294,438,314.0 -5.49%
2024-11 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%
exchange_traded_fund VTV
$165.08
price up icon 1.06%
exchange_traded_fund VUG
$370.92
price up icon 2.90%
exchange_traded_fund IJH
$56.85
price up icon 2.16%
exchange_traded_fund EFA
$83.76
price up icon 1.33%
exchange_traded_fund IWF
$359.37
price up icon 2.82%
exchange_traded_fund QQQ
$467.35
price up icon 2.81%
자본화:     |  볼륨(24시간):