38.38
price up icon2.62%   0.98
after-market 시간 외 거래: 38.52 0.14 +0.36%
loading

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $38.48 $37.79 $0.69 23,672,832.0 +2.62%
2025-08-21 $37.54 $36.97 $0.5701 14,853,060.0 +0.67%
2025-08-20 $37.20 $36.78 $0.414 13,681,973.0 +0.03%
2025-08-19 $37.63 $37.04 $0.59 17,219,897.0 -0.99%
2025-08-18 $37.90 $37.43 $0.47 15,389,343.0 +0.91%
2025-08-15 $37.28 $36.99 $0.29 15,370,366.0 +1.50%
2025-08-14 $37.06 $36.55 $0.515 29,561,027.0 -2.68%
2025-08-13 $37.77 $37.41 $0.36 30,886,196.0 +3.61%
2025-08-12 $36.40 $35.55 $0.85 20,844,216.0 +2.34%
2025-08-11 $35.88 $35.34 $0.545 15,980,894.0 -0.95%
2025-08-08 $35.87 $35.64 $0.23 9,449,665.0 -0.08%
2025-08-07 $36.12 $35.74 $0.37 10,761,934.0 -0.28%
2025-08-06 $35.97 $35.53 $0.44 10,635,400.0 +1.30%
2025-08-05 $35.66 $35.41 $0.25 13,251,791.0 +0.68%
2025-08-04 $35.38 $35.05 $0.335 14,310,447.0 +2.20%
2025-08-01 $34.69 $34.20 $0.485 28,248,291.0 -2.65%
2025-07-31 $35.63 $35.09 $0.54 24,154,300.0 +0.88%
2025-07-30 $35.70 $35.06 $0.635 15,909,740.0 -1.76%
2025-07-29 $36.25 $35.69 $0.56 20,209,630.0 -0.67%
2025-07-28 $36.46 $35.89 $0.57 14,444,103.0 -0.85%
2025-07-25 $36.32 $35.97 $0.355 17,759,405.0 -0.77%

Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.48 $34.20 $4.28 307,790,164.0 +8.30%
2025-07 $37.15 $33.43 $3.72 380,439,680.0 +3.23%
2025-06 $35.34 $32.77 $2.57 306,051,150.0 +4.86%
2025-05 $35.29 $32.05 $3.24 363,785,527.0 +1.99%
2025-04 $35.17 $27.82 $7.35 630,118,287.0 -8.05%
2025-03 $38.39 $33.23 $5.16 489,358,785.0 +2.89%
2025-02 $37.24 $30.21 $7.03 626,997,724.0 +8.47%
2025-01 $32.69 $27.27 $5.42 416,493,743.0 +6.98%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.83 $29.10 $5.73 294,438,314.0 -5.49%
2024-11 $34.54 $29.68 $4.86 407,613,459.0 -4.35%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):