Stockscreener 앱 받기
31.48
9.06%
-3.08
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $32.22 | $30.43 | $1.79 | 36,207,512.0 | -8.93% |
| 2025-04-03 | $34.73 | $34.02 | $0.715 | 25,646,645.0 | -1.14% |
| 2025-04-02 | $35.15 | $34.73 | $0.425 | 12,826,964.0 | -0.17% |
| 2025-04-01 | $35.17 | $34.76 | $0.42 | 10,557,233.0 | +0.32% |
| 2025-03-31 | $34.97 | $34.37 | $0.5993 | 17,257,294.0 | -0.37% |
| 2025-03-28 | $35.54 | $34.92 | $0.62 | 20,985,666.0 | -3.12% |
| 2025-03-27 | $36.52 | $35.55 | $0.9699 | 17,906,618.0 | +2.29% |
| 2025-03-26 | $35.73 | $34.94 | $0.7949 | 19,701,199.0 | +0.54% |
| 2025-03-25 | $35.81 | $35.09 | $0.715 | 17,624,732.0 | -1.57% |
| 2025-03-24 | $36.01 | $35.52 | $0.49 | 17,812,050.0 | +0.42% |
| 2025-03-21 | $35.82 | $35.29 | $0.53 | 26,222,730.0 | -1.98% |
| 2025-03-20 | $36.64 | $35.97 | $0.67 | 29,822,765.0 | -3.56% |
| 2025-03-19 | $38.23 | $37.40 | $0.83 | 14,506,253.0 | -0.50% |
| 2025-03-18 | $38.35 | $37.45 | $0.895 | 20,305,099.0 | -1.20% |
| 2025-03-17 | $38.39 | $36.78 | $1.61 | 31,318,555.0 | +4.11% |
| 2025-03-14 | $36.89 | $36.37 | $0.52 | 27,529,756.0 | +2.97% |
| 2025-03-13 | $36.00 | $35.06 | $0.94 | 14,792,253.0 | -0.08% |
| 2025-03-12 | $36.01 | $35.22 | $0.795 | 19,602,506.0 | -1.24% |
| 2025-03-11 | $36.85 | $35.73 | $1.12 | 25,515,787.0 | +2.23% |
| 2025-03-10 | $36.27 | $35.12 | $1.15 | 34,259,463.0 | -4.27% |
| 2025-03-07 | $37.67 | $36.64 | $1.03 | 29,174,873.0 | +0.19% |
| 2025-03-06 | $37.84 | $36.60 | $1.24 | 34,519,264.0 | +0.65% |
| 2025-03-05 | $36.80 | $35.27 | $1.52 | 40,512,101.0 | +7.13% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.17 | $30.43 | $4.75 | 85,238,354.0 | -9.84% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
5.65%
자본화:
|
볼륨(24시간):