Stockscreener 앱 받기
26.05
2.00%
0.51
시장 영업 전:
25.48
-0.57
-2.19%
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.11 | $25.90 | $0.21 | 15,055,066.0 | +2.00% |
| 2026-09-03 | $25.62 | $25.24 | $0.38 | 10,489,156.0 | -0.62% |
| 2026-09-02 | $25.91 | $25.68 | $0.235 | 8,356,990.0 | +0.04% |
| 2026-09-01 | $25.98 | $25.64 | $0.33 | 10,954,386.0 | -0.46% |
| 2026-08-31 | $26.32 | $25.78 | $0.535 | 12,599,339.0 | -1.94% |
| 2026-08-28 | $26.49 | $26.23 | $0.265 | 11,133,422.0 | +0.84% |
| 2026-08-27 | $26.23 | $26.03 | $0.20 | 10,068,579.0 | -0.68% |
| 2026-08-26 | $26.52 | $26.25 | $0.275 | 9,444,837.0 | -0.49% |
| 2026-08-25 | $26.47 | $26.07 | $0.405 | 14,108,954.0 | +0.61% |
| 2026-08-24 | $26.45 | $26.13 | $0.32 | 19,112,594.0 | -1.54% |
| 2026-08-21 | $26.95 | $26.58 | $0.37 | 18,193,308.0 | -0.11% |
| 2026-08-20 | $26.73 | $26.34 | $0.395 | 26,258,666.0 | -1.95% |
| 2026-08-19 | $27.29 | $26.92 | $0.37 | 21,728,421.0 | +1.64% |
| 2026-08-18 | $26.96 | $26.70 | $0.26 | 12,322,371.0 | -0.63% |
| 2026-08-17 | $27.18 | $26.87 | $0.3139 | 17,516,590.0 | -0.22% |
| 2026-08-14 | $27.09 | $26.79 | $0.295 | 16,023,436.0 | +0.60% |
| 2026-08-13 | $27.38 | $26.73 | $0.645 | 43,199,831.0 | -2.51% |
| 2026-08-12 | $27.73 | $27.43 | $0.295 | 39,432,358.0 | -1.96% |
| 2026-08-11 | $28.35 | $28.07 | $0.28 | 17,989,645.0 | -3.54% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.11 | $25.24 | $0.87 | 59,910,664.0 | +0.93% |
| 2026-08 | $29.14 | $25.78 | $3.36 | 382,353,759.0 | -9.34% |
| 2026-07 | $28.48 | $24.34 | $4.14 | 470,323,455.0 | +16.35% |
| 2026-06 | $28.61 | $23.23 | $5.38 | 444,852,325.0 | -8.45% |
| 2026-05 | $30.74 | $26.23 | $4.51 | 670,342,735.0 | -7.09% |
| 2026-04 | $30.73 | $27.67 | $3.06 | 480,362,726.0 | +1.20% |
| 2026-03 | $31.48 | $27.62 | $3.86 | 583,656,528.0 | -8.47% |
| 2026-02 | $35.30 | $31.01 | $4.29 | 457,640,483.0 | -12.21% |
| 2026-01 | $37.73 | $34.89 | $2.84 | 567,710,151.0 | +3.91% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.48%
0.13%
자본화:
|
볼륨(24시간):