Stockscreener 앱 받기
27.00
2.70%
0.71
시간 외 거래:
26.97
-0.03
-0.11%
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $27.10 | $26.64 | $0.46 | 21,206,693.0 | +2.70% |
| 2026-07-24 | $26.41 | $26.14 | $0.28 | 23,520,706.0 | +0.08% |
| 2026-07-23 | $26.57 | $26.12 | $0.455 | 15,364,782.0 | -0.64% |
| 2026-07-22 | $26.70 | $26.39 | $0.3099 | 23,343,290.0 | -2.15% |
| 2026-07-21 | $27.33 | $27.00 | $0.33 | 12,467,515.0 | -1.53% |
| 2026-07-20 | $27.70 | $27.21 | $0.49 | 20,475,741.0 | +2.35% |
| 2026-07-17 | $26.85 | $26.55 | $0.30 | 31,967,695.0 | -2.44% |
| 2026-07-16 | $27.75 | $27.40 | $0.355 | 22,946,020.0 | +1.78% |
| 2026-07-15 | $27.34 | $26.74 | $0.595 | 26,514,246.0 | +3.13% |
| 2026-07-14 | $26.48 | $26.15 | $0.33 | 10,713,650.0 | -0.19% |
| 2026-07-13 | $26.45 | $26.11 | $0.345 | 12,673,233.0 | -0.57% |
| 2026-07-10 | $26.74 | $26.36 | $0.38 | 9,972,643.0 | -0.38% |
| 2026-07-09 | $26.52 | $26.09 | $0.43 | 21,016,052.0 | +0.27% |
| 2026-07-08 | $26.60 | $26.30 | $0.30 | 42,028,528.0 | +3.53% |
| 2026-07-07 | $25.86 | $25.42 | $0.44 | 12,732,146.0 | -0.31% |
| 2026-07-06 | $25.68 | $25.41 | $0.275 | 16,978,828.0 | +2.40% |
| 2026-07-02 | $25.27 | $24.75 | $0.52 | 17,099,952.0 | -0.52% |
| 2026-07-01 | $25.30 | $24.34 | $0.965 | 43,712,084.0 | +2.66% |
| 2026-06-30 | $24.66 | $24.23 | $0.435 | 18,722,872.0 | +0.70% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.75 | $24.34 | $3.41 | 405,940,497.0 | +10.34% |
| 2026-06 | $28.61 | $23.23 | $5.38 | 444,852,325.0 | -8.45% |
| 2026-05 | $30.74 | $26.23 | $4.51 | 670,342,735.0 | -7.09% |
| 2026-04 | $30.73 | $27.67 | $3.06 | 480,362,726.0 | +1.20% |
| 2026-03 | $31.48 | $27.62 | $3.86 | 583,656,528.0 | -8.47% |
| 2026-02 | $35.30 | $31.01 | $4.29 | 457,640,483.0 | -12.21% |
| 2026-01 | $37.73 | $34.89 | $2.84 | 567,710,151.0 | +3.91% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $34.16 | $4.06 | 306,906,708.0 | -8.46% |
| 2025-11 | $40.10 | $35.91 | $4.19 | 359,908,435.0 | -5.96% |
| 2025-10 | $43.37 | $38.09 | $5.28 | 605,375,498.0 | -4.90% |
| 2025-09 | $42.67 | $37.44 | $5.23 | 458,156,531.0 | +10.03% |
| 2025-08 | $39.14 | $34.20 | $4.94 | 386,463,306.0 | +7.73% |
| 2025-07 | $37.15 | $33.43 | $3.72 | 380,439,680.0 | +3.23% |
| 2025-06 | $35.34 | $32.77 | $2.57 | 306,051,150.0 | +4.86% |
| 2025-05 | $35.29 | $32.05 | $3.24 | 363,785,527.0 | +1.99% |
| 2025-04 | $35.17 | $27.82 | $7.35 | 630,118,287.0 | -8.05% |
| 2025-03 | $38.39 | $33.23 | $5.16 | 489,358,785.0 | +2.89% |
| 2025-02 | $37.24 | $30.21 | $7.03 | 626,997,724.0 | +8.47% |
| 2025-01 | $32.69 | $27.27 | $5.42 | 416,493,743.0 | +6.98% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.10 | $5.73 | 294,438,314.0 | -5.49% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
0.12%
0.30%
자본화:
|
볼륨(24시간):