Stockscreener 앱 받기
30.20
0.56%
0.1696
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $30.25 | $30.00 | $0.2495 | 4,016,527.0 | +0.53% |
| 2024-12-23 | $30.08 | $29.73 | $0.35 | 8,674,371.0 | +0.23% |
| 2024-12-20 | $30.11 | $29.48 | $0.635 | 13,229,546.0 | +0.64% |
| 2024-12-19 | $30.09 | $29.74 | $0.35 | 16,218,668.0 | -0.03% |
| 2024-12-18 | $30.45 | $29.67 | $0.785 | 11,488,640.0 | -2.26% |
| 2024-12-17 | $30.55 | $29.88 | $0.675 | 15,083,603.0 | -1.33% |
| 2024-12-16 | $31.41 | $30.87 | $0.545 | 25,810,436.0 | -2.62% |
| 2024-12-13 | $31.78 | $31.39 | $0.395 | 12,563,844.0 | -1.43% |
| 2024-12-12 | $32.36 | $31.89 | $0.47 | 11,173,584.0 | +0.12% |
| 2024-12-11 | $32.18 | $31.81 | $0.37 | 11,684,816.0 | -1.32% |
| 2024-12-10 | $32.98 | $32.49 | $0.49 | 23,074,076.0 | -4.82% |
| 2024-12-09 | $34.83 | $33.63 | $1.20 | 57,812,553.0 | +10.04% |
| 2024-12-06 | $31.44 | $31.07 | $0.37 | 11,009,435.0 | +1.04% |
| 2024-12-05 | $30.91 | $30.65 | $0.26 | 12,416,631.0 | +0.42% |
| 2024-12-04 | $31.01 | $30.48 | $0.53 | 14,552,989.0 | -1.54% |
| 2024-12-03 | $31.37 | $31.02 | $0.349 | 9,354,458.0 | -0.10% |
| 2024-12-02 | $31.18 | $30.78 | $0.3998 | 10,995,485.0 | +1.14% |
| 2024-11-29 | $30.86 | $30.45 | $0.405 | 10,065,661.0 | -0.39% |
| 2024-11-27 | $31.10 | $30.82 | $0.285 | 17,685,769.0 | +3.27% |
| 2024-11-26 | $30.20 | $29.74 | $0.457 | 8,761,748.0 | -0.13% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Csi China Internet Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Csi China Internet Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.83 | $29.48 | $5.35 | 269,159,662.0 | -1.98% |
| 2024-11 | $34.54 | $29.68 | $4.86 | 407,613,459.0 | -4.35% |
| 2024-10 | $39.17 | $31.00 | $8.17 | 764,763,074.0 | -5.35% |
| 2024-09 | $35.98 | $25.12 | $10.86 | 529,428,448.0 | +32.43% |
| 2024-08 | $27.41 | $24.68 | $2.73 | 371,670,406.0 | -3.06% |
| 2024-07 | $29.39 | $26.00 | $3.39 | 339,178,937.0 | -1.92% |
| 2024-06 | $29.72 | $26.98 | $2.74 | 244,519,569.0 | -7.47% |
| 2024-05 | $32.63 | $27.82 | $4.82 | 502,598,539.0 | +4.77% |
| 2024-04 | $29.03 | $25.34 | $3.69 | 388,713,271.0 | +6.17% |
| 2024-03 | $27.53 | $24.48 | $3.05 | 412,643,069.0 | +3.51% |
| 2024-02 | $26.25 | $23.01 | $3.24 | 451,632,119.0 | +8.65% |
| 2024-01 | $26.51 | $22.68 | $3.83 | 560,279,147.0 | -13.56% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.75 | $25.25 | $2.50 | 408,100,293.0 | -3.78% |
| 2023-11 | $29.09 | $25.69 | $3.40 | 469,861,690.0 | +7.72% |
| 2023-10 | $29.09 | $25.29 | $3.80 | 391,458,483.0 | -4.82% |
| 2023-09 | $30.26 | $26.37 | $3.89 | 297,709,350.0 | -4.67% |
| 2023-08 | $31.61 | $26.57 | $5.04 | 456,680,729.0 | -10.17% |
| 2023-07 | $32.06 | $26.37 | $5.69 | 432,276,370.0 | +18.68% |
| 2023-06 | $30.17 | $25.02 | $5.15 | 388,228,815.0 | +7.94% |
| 2023-05 | $28.44 | $24.34 | $4.10 | 401,203,705.0 | -10.77% |
| 2023-04 | $31.35 | $26.60 | $4.75 | 294,023,013.0 | -10.36% |
| 2023-03 | $32.00 | $27.68 | $4.32 | 469,696,582.0 | +6.85% |
| 2023-02 | $35.43 | $28.67 | $6.76 | 358,685,900.0 | -13.82% |
| 2023-01 | $36.19 | $31.22 | $4.97 | 381,275,382.0 | +12.15% |
Kraneshares Csi China Internet Etf 주식 (KWEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.98 | $27.62 | $4.36 | 446,353,964.0 | +6.30% |
| 2022-11 | $28.73 | $20.05 | $8.68 | 539,114,219.0 | +47.97% |
| 2022-10 | $26.73 | $17.22 | $9.51 | 544,794,472.0 | -22.08% |
| 2022-09 | $29.53 | $24.28 | $5.25 | 300,322,899.0 | -17.70% |
| 2022-08 | $32.05 | $27.00 | $5.05 | 443,190,116.0 | +5.61% |
| 2022-07 | $33.35 | $27.94 | $5.41 | 321,097,456.0 | -13.33% |
| 2022-06 | $34.36 | $28.20 | $6.16 | 545,261,506.0 | +12.29% |
| 2022-05 | $29.66 | $23.72 | $5.95 | 564,017,915.0 | +3.04% |
| 2022-04 | $32.76 | $24.00 | $8.76 | 411,589,566.0 | -0.84% |
| 2022-03 | $34.62 | $20.41 | $14.21 | 780,880,656.0 | -14.79% |
| 2022-02 | $38.98 | $31.69 | $7.29 | 269,305,847.0 | -10.56% |
| 2022-01 | $39.80 | $32.73 | $7.07 | 373,133,944.0 | +2.52% |
0.96%
자본화:
|
볼륨(24시간):