Stockscreener 앱 받기
0.138
13.75%
-0.022
시간 외 거래:
.14
0.002
+1.45%
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.1601 | $0.138 | $0.0221 | 720,992.0 | -13.75% |
| 2024-09-05 | $0.1655 | $0.1382 | $0.0273 | 693,874.0 | +9.36% |
| 2024-09-04 | $0.1475 | $0.138 | $0.0095 | 195,892.0 | +1.60% |
| 2024-09-03 | $0.148 | $0.1353 | $0.0127 | 170,062.0 | -3.23% |
| 2024-08-30 | $0.1488 | $0.1375 | $0.0113 | 300,473.0 | +7.59% |
| 2024-08-29 | $0.143 | $0.132 | $0.011 | 266,096.0 | +2.90% |
| 2024-08-28 | $0.154 | $0.1303 | $0.0237 | 742,524.0 | -10.46% |
| 2024-08-27 | $0.1597 | $0.1427 | $0.017 | 741,666.0 | -4.27% |
| 2024-08-26 | $0.1655 | $0.145 | $0.0205 | 689,095.0 | -2.00% |
| 2024-08-23 | $0.1846 | $0.1532 | $0.0314 | 2,803,327.0 | +4.23% |
| 2024-08-22 | $0.165 | $0.1526 | $0.0124 | 215,473.0 | -2.54% |
| 2024-08-21 | $0.1666 | $0.1468 | $0.0198 | 794,694.0 | -0.63% |
| 2024-08-20 | $0.1715 | $0.1418 | $0.0297 | 3,426,647.0 | +13.30% |
| 2024-08-19 | $0.1514 | $0.133 | $0.0184 | 811,105.0 | +1.38% |
| 2024-08-16 | $0.1419 | $0.13 | $0.0119 | 645,793.0 | +2.91% |
| 2024-08-15 | $0.14 | $0.1255 | $0.0145 | 1,663,812.0 | -2.12% |
| 2024-08-14 | $0.16 | $0.1358 | $0.0242 | 8,047,293.0 | -4.40% |
| 2024-08-13 | $0.1624 | $0.1331 | $0.0293 | 2,046,543.0 | -2.91% |
| 2024-08-12 | $0.175 | $0.1305 | $0.0445 | 4,748,627.0 | -39.73% |
| 2024-08-09 | $0.2508 | $0.238 | $0.0128 | 69,528.0 | +0.66% |
| 2024-08-08 | $0.2433 | $0.2302 | $0.0131 | 118,684.0 | +3.97% |
Kwesst Micro Systems Inc 주식 (KWE) 연도별 가격 이력
이 심층 분석에서는 Kwesst Micro Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kwesst Micro Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.1655 | $0.1353 | $0.0302 | 2,501,812.0 | -7.26% |
| 2024-08 | $0.34 | $0.1255 | $0.2145 | 29,728,932.0 | -47.23% |
| 2024-07 | $0.5571 | $0.271 | $0.2861 | 14,812,699.0 | -39.08% |
| 2024-06 | $1.16 | $0.3651 | $0.7949 | 388,194,393.0 | +14.55% |
| 2024-05 | $0.94 | $0.3032 | $0.6368 | 6,799,992.0 | -43.80% |
| 2024-04 | $1.25 | $0.63 | $0.62 | 3,202,388.0 | -42.48% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 890,331.0 | +14.68% |
| 2024-02 | $1.49 | $1.03 | $0.46 | 1,888,526.0 | -8.40% |
| 2024-01 | $1.67 | $0.91 | $0.7629 | 1,062,143.0 | +32.22% |
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $0.62 | $0.51 | 894,881.0 | -10.00% |
| 2023-11 | $1.60 | $0.8553 | $0.7447 | 695,432.0 | -33.33% |
| 2023-10 | $1.92 | $1.36 | $0.5626 | 601,757.0 | -3.23% |
| 2023-09 | $1.95 | $1.40 | $0.55 | 135,992.0 | -20.18% |
| 2023-08 | $2.12 | $1.37 | $0.75 | 244,742.0 | -5.28% |
| 2023-07 | $3.30 | $1.93 | $1.37 | 780,725.0 | -36.43% |
| 2023-06 | $3.85 | $2.95 | $0.8991 | 1,188,126.0 | +9.32% |
| 2023-05 | $3.33 | $2.27 | $1.06 | 2,070,912.0 | +24.47% |
| 2023-04 | $3.52 | $2.08 | $1.44 | 2,883,777.0 | -11.57% |
| 2023-03 | $2.70 | $2.12 | $0.5846 | 491,049.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):