Stockscreener 앱 받기
0.7101
10.68%
-0.0849
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.742 | $0.64 | $0.102 | 431,491.0 | -10.68% |
| 2024-11-26 | $0.8532 | $0.70 | $0.1532 | 2,352,748.0 | +6.00% |
| 2024-11-25 | $0.82 | $0.7005 | $0.1195 | 235,001.0 | -11.25% |
| 2024-11-22 | $0.9666 | $0.79 | $0.1766 | 1,213,385.0 | +9.72% |
| 2024-11-21 | $0.798 | $0.655 | $0.143 | 192,289.0 | +17.59% |
| 2024-11-20 | $0.6999 | $0.63 | $0.0699 | 123,447.0 | +3.36% |
| 2024-11-19 | $0.64 | $0.566 | $0.074 | 77,551.0 | +7.41% |
| 2024-11-18 | $0.65 | $0.531 | $0.119 | 252,614.0 | -5.75% |
| 2024-11-15 | $0.7098 | $0.60 | $0.1098 | 137,111.0 | -6.79% |
| 2024-11-14 | $0.75 | $0.6503 | $0.0997 | 185,623.0 | -9.85% |
| 2024-11-13 | $0.815 | $0.7301 | $0.0849 | 360,045.0 | -0.40% |
| 2024-11-12 | $0.759 | $0.73 | $0.029 | 31,185.0 | +2.37% |
| 2024-11-11 | $0.7745 | $0.7307 | $0.0438 | 158,750.0 | +0.10% |
| 2024-11-08 | $0.76 | $0.705 | $0.055 | 233,708.0 | -4.04% |
| 2024-11-07 | $0.7901 | $0.716 | $0.0741 | 250,551.0 | +3.09% |
| 2024-11-06 | $0.788 | $0.70 | $0.088 | 164,410.0 | -3.53% |
| 2024-11-05 | $0.9094 | $0.71 | $0.1994 | 309,158.0 | -14.95% |
| 2024-11-04 | $0.98 | $0.895 | $0.085 | 83,575.0 | -3.18% |
| 2024-11-01 | $0.98 | $0.8811 | $0.0989 | 122,515.0 | -0.11% |
| 2024-10-31 | $1.05 | $0.9008 | $0.1491 | 931,383.0 | -16.96% |
| 2024-10-30 | $1.19 | $1.02 | $0.1676 | 311,088.0 | -5.88% |
| 2024-10-29 | $1.48 | $1.15 | $0.3299 | 527,921.0 | -21.19% |
Kwesst Micro Systems Inc 주식 (KWE) 연도별 가격 이력
이 심층 분석에서는 Kwesst Micro Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KWE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kwesst Micro Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.98 | $0.531 | $0.449 | 7,346,648.0 | -23.65% |
| 2024-10 | $3.03 | $0.9008 | $2.13 | 12,354,356.0 | -39.61% |
| 2024-09 | $1.82 | $1.35 | $0.469 | 507,150.7 | +3.49% |
| 2024-08 | $3.40 | $1.25 | $2.15 | 2,972,893.2 | -47.23% |
| 2024-07 | $5.57 | $2.71 | $2.86 | 1,481,269.9 | -39.08% |
| 2024-06 | $11.60 | $3.65 | $7.95 | 38,819,439.3 | +14.55% |
| 2024-05 | $9.40 | $3.03 | $6.37 | 679,999.2 | -43.80% |
| 2024-04 | $12.50 | $6.30 | $6.20 | 320,238.8 | -42.48% |
| 2024-03 | $14.50 | $10.10 | $4.40 | 89,033.1 | +14.68% |
| 2024-02 | $14.90 | $10.30 | $4.60 | 188,852.6 | -8.40% |
| 2024-01 | $16.73 | $9.10 | $7.63 | 106,214.3 | +32.22% |
Kwesst Micro Systems Inc 주식 (KWE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.30 | $6.20 | $5.10 | 89,488.1 | -10.00% |
| 2023-11 | $16.00 | $8.55 | $7.45 | 69,543.2 | -33.33% |
| 2023-10 | $19.20 | $13.57 | $5.63 | 60,175.7 | -3.23% |
| 2023-09 | $19.50 | $14.00 | $5.50 | 13,599.2 | -20.18% |
| 2023-08 | $21.20 | $13.70 | $7.50 | 24,474.2 | -5.28% |
| 2023-07 | $33.00 | $19.30 | $13.70 | 78,072.5 | -36.43% |
| 2023-06 | $38.49 | $29.50 | $8.99 | 118,812.6 | +9.32% |
| 2023-05 | $33.30 | $22.75 | $10.55 | 207,091.2 | +24.47% |
| 2023-04 | $35.20 | $20.80 | $14.40 | 288,377.7 | -11.57% |
| 2023-03 | $27.00 | $21.15 | $5.85 | 49,104.9 | +0.00% |
0.10%
0.44%
자본화:
|
볼륨(24시간):