10.86
price down icon0.09%   -0.010
after-market 시간 외 거래: 10.86
loading

Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.87 $10.85 $0.015 54,402.0 -0.09%
2024-11-01 $10.87 $10.86 $0.010 28,502.0 +0.09%
2024-10-31 $10.86 $10.85 $0.010 25,691.0 -0.25%
2024-10-30 $10.90 $10.85 $0.05 2,518.0 +0.07%
2024-10-29 $10.91 $10.81 $0.10 3,204.0 +0.37%
2024-10-28 $10.84 $10.83 $0.010 509.0 +0.37%
2024-10-25 $10.80 $10.77 $0.03 9,998.0 +0.28%
2024-10-23 $10.77 $10.77 $0.00 19,892.0 +0.00%
2024-10-21 $10.78 $10.74 $0.035 356,069.0 +0.00%
2024-10-18 $10.80 $10.77 $0.03 25,211.0 -0.19%
2024-10-17 $10.79 $10.77 $0.02 463,885.0 +0.19%
2024-10-16 $10.77 $10.77 $0.00 9,222.0 +0.00%
2024-10-15 $10.78 $10.77 $0.0102 12,046.0 -0.00%
2024-10-11 $10.79 $10.77 $0.018 5,067.0 -0.25%
2024-10-10 $10.80 $10.80 $0.00 279.0 +0.11%
2024-10-09 $10.80 $10.79 $0.015 256,041.0 +0.14%
2024-10-08 $10.78 $10.77 $0.0085 17,874.0 +0.09%

Keen Vision Acquisition Corp 주식 (KVAC) 연도별 가격 이력

이 심층 분석에서는 Keen Vision Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keen Vision Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.87 $10.85 $0.02 137,306.0 +0.00%
2024-10 $10.91 $10.74 $0.17 1,309,479.0 +0.93%
2024-09 $10.80 $10.67 $0.13 4,330,486.0 +0.75%
2024-08 $10.70 $10.66 $0.04 471,829.0 +0.00%
2024-07 $10.71 $10.59 $0.12 1,264,278.0 +0.94%
2024-06 $10.59 $10.56 $0.03 2,063,842.0 +0.20%
2024-05 $10.57 $10.47 $0.10 1,867,127.0 +0.48%
2024-04 $10.52 $10.43 $0.085 302,334.0 +0.57%
2024-03 $10.47 $10.41 $0.06 897,597.0 +0.45%
2024-02 $10.43 $10.37 $0.06 2,412,943.0 +0.13%
2024-01 $10.39 $10.34 $0.055 1,437,673.0 +0.55%

Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.42 $10.30 $0.12 783,816.0 +0.13%
2023-11 $10.32 $10.24 $0.08 763,838.0 +0.68%
2023-10 $10.98 $10.18 $0.805 1,842,344.0 +0.79%
2023-09 $10.20 $10.15 $0.045 2,771,840.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
자본화:     |  볼륨(24시간):