Stockscreener 앱 받기
11.83
0.08%
0.0099
Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.83 | $11.83 | $0.00 | 211.0 | +0.08% |
| 2026-02-12 | $11.82 | $11.82 | $0.00 | 101.0 | -0.08% |
| 2026-02-11 | $11.83 | $11.83 | $0.00 | 197.0 | +0.08% |
| 2026-02-10 | $11.82 | $11.82 | $0.00 | 168.0 | +0.00% |
| 2026-02-09 | $11.91 | $11.82 | $0.09 | 942.0 | -1.50% |
| 2026-02-05 | $12.00 | $11.81 | $0.19 | 3,370.0 | +1.44% |
| 2026-02-04 | $11.83 | $11.83 | $0.00 | 961.0 | -1.33% |
| 2026-02-03 | $11.99 | $11.99 | $0.00 | 152.0 | -0.08% |
| 2026-02-02 | $12.10 | $11.76 | $0.3403 | 16,741.0 | +1.10% |
| 2026-01-30 | $11.87 | $11.84 | $0.03 | 3,394.0 | +0.25% |
| 2026-01-29 | $12.02 | $11.83 | $0.19 | 3,854.0 | -1.00% |
| 2026-01-28 | $11.96 | $11.84 | $0.12 | 8,687.0 | +1.18% |
| 2026-01-27 | $11.99 | $11.81 | $0.18 | 22,030.0 | -1.50% |
| 2026-01-23 | $12.05 | $12.00 | $0.05 | 4,037.0 | +1.27% |
| 2026-01-22 | $11.99 | $11.81 | $0.18 | 3,767.0 | -1.17% |
| 2026-01-21 | $11.99 | $11.99 | $0.00 | 1,306.0 | -0.08% |
| 2026-01-20 | $12.20 | $11.80 | $0.40 | 16,893.0 | +0.08% |
Keen Vision Acquisition Corp 주식 (KVAC) 연도별 가격 이력
이 심층 분석에서는 Keen Vision Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KVAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keen Vision Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.10 | $11.76 | $0.3403 | 23,054.0 | -0.34% |
| 2026-01 | $12.20 | $11.76 | $0.44 | 1,024,684.0 | +1.02% |
Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.91 | $11.56 | $0.35 | 11,072.0 | +0.60% |
| 2025-11 | $12.00 | $11.41 | $0.59 | 48,997.0 | +1.82% |
| 2025-10 | $11.65 | $11.51 | $0.14 | 30,254.0 | -0.00% |
| 2025-09 | $12.00 | $11.51 | $0.4899 | 94,334.0 | -0.95% |
| 2025-08 | $11.62 | $11.45 | $0.17 | 95,295.0 | +1.04% |
| 2025-07 | $11.54 | $11.33 | $0.21 | 218,050.0 | +1.14% |
| 2025-06 | $11.42 | $11.25 | $0.17 | 35,407.0 | +0.53% |
| 2025-05 | $11.35 | $11.27 | $0.08 | 108,155.0 | -0.09% |
| 2025-04 | $11.32 | $11.19 | $0.13 | 332,894.0 | +0.80% |
| 2025-03 | $11.24 | $11.15 | $0.09 | 236,080.0 | +0.63% |
| 2025-02 | $11.16 | $11.09 | $0.07 | 98,779.0 | +0.54% |
| 2025-01 | $11.10 | $10.94 | $0.1608 | 382,369.0 | +1.09% |
Keen Vision Acquisition Corp 주식 (KVAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.99 | $10.89 | $0.095 | 49,030.0 | +0.83% |
| 2024-11 | $10.91 | $10.85 | $0.0628 | 578,289.0 | +0.37% |
| 2024-10 | $10.91 | $10.74 | $0.17 | 1,309,479.0 | +0.93% |
| 2024-09 | $10.80 | $10.67 | $0.13 | 4,330,486.0 | +0.75% |
| 2024-08 | $10.70 | $10.66 | $0.04 | 471,829.0 | +0.00% |
| 2024-07 | $10.71 | $10.59 | $0.12 | 1,264,278.0 | +0.94% |
| 2024-06 | $10.59 | $10.56 | $0.03 | 2,063,842.0 | +0.20% |
| 2024-05 | $10.57 | $10.47 | $0.10 | 1,867,127.0 | +0.48% |
| 2024-04 | $10.52 | $10.43 | $0.085 | 302,334.0 | +0.57% |
| 2024-03 | $10.47 | $10.41 | $0.06 | 897,597.0 | +0.45% |
| 2024-02 | $10.43 | $10.37 | $0.06 | 2,412,943.0 | +0.13% |
| 2024-01 | $10.39 | $10.34 | $0.055 | 1,437,673.0 | +0.55% |
0.00%
0.29%
자본화:
|
볼륨(24시간):