Stockscreener 앱 받기
0.3124
5.33%
-0.0176
Kuya Silver Corporation 주식 (KUYAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $0.35 | $0.31 | $0.04 | 296,507.0 | -5.33% |
| 2025-07-25 | $0.357 | $0.3264 | $0.0306 | 834,535.0 | -12.91% |
| 2025-07-24 | $0.3877 | $0.36 | $0.0277 | 316,965.0 | +1.04% |
| 2025-07-23 | $0.41 | $0.3676 | $0.0424 | 387,881.0 | -6.72% |
| 2025-07-22 | $0.41 | $0.3956 | $0.0144 | 174,765.0 | +2.24% |
| 2025-07-21 | $0.4033 | $0.377 | $0.0263 | 394,216.0 | +9.92% |
| 2025-07-18 | $0.3999 | $0.356 | $0.0439 | 866,453.0 | -2.53% |
| 2025-07-17 | $0.369 | $0.355 | $0.014 | 139,646.0 | +1.26% |
| 2025-07-16 | $0.38 | $0.34 | $0.04 | 276,135.0 | -0.55% |
| 2025-07-15 | $0.394 | $0.3452 | $0.0488 | 617,585.0 | -0.69% |
| 2025-07-14 | $0.4091 | $0.365 | $0.0441 | 735,498.0 | +0.55% |
| 2025-07-11 | $0.375 | $0.341 | $0.034 | 816,959.0 | +3.69% |
| 2025-07-10 | $0.352 | $0.3135 | $0.0385 | 422,906.0 | +11.78% |
| 2025-07-09 | $0.3192 | $0.285 | $0.0342 | 444,647.0 | +9.84% |
| 2025-07-08 | $0.3055 | $0.285 | $0.0205 | 214,725.0 | -6.31% |
| 2025-07-07 | $0.3127 | $0.2928 | $0.0199 | 381,317.0 | +4.17% |
| 2025-07-03 | $0.2999 | $0.2926 | $0.0073 | 93,458.0 | -0.01% |
| 2025-07-02 | $0.2975 | $0.285 | $0.0125 | 68,495.0 | -1.26% |
| 2025-07-01 | $0.2975 | $0.28 | $0.0175 | 227,123.0 | +4.31% |
| 2025-06-30 | $0.293 | $0.2751 | $0.0179 | 273,557.0 | +0.11% |
Kuya Silver Corporation 주식 (KUYAF) 연도별 가격 이력
이 심층 분석에서는 Kuya Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KUYAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kuya Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kuya Silver Corporation 주식 (KUYAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.41 | $0.28 | $0.13 | 7,709,816.0 | +9.54% |
| 2025-06 | $0.30 | $0.205 | $0.095 | 4,995,254.0 | +39.53% |
| 2025-05 | $0.2169 | $0.1886 | $0.0284 | 3,334,339.0 | +2.20% |
| 2025-04 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| 2025-03 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| 2025-02 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| 2025-01 | $0.2384 | $0.165 | $0.0734 | 1,929,688.0 | +28.68% |
Kuya Silver Corporation 주식 (KUYAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.34% |
| 2024-11 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.44% |
| 2024-10 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| 2024-09 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| 2024-08 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| 2024-07 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| 2024-06 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.02% |
| 2024-05 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.29% |
| 2024-04 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| 2024-03 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.15% |
| 2024-02 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.26% |
| 2024-01 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.72% |
Kuya Silver Corporation 주식 (KUYAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2165 | $0.17 | $0.0465 | 2,056,272.0 | -1.40% |
| 2023-11 | $0.228 | $0.16 | $0.068 | 1,640,451.0 | -3.16% |
| 2023-10 | $0.2082 | $0.1695 | $0.0387 | 631,363.0 | +3.11% |
| 2023-09 | $0.2005 | $0.15 | $0.0505 | 1,109,531.0 | -1.25% |
| 2023-08 | $0.34 | $0.181 | $0.159 | 620,221.0 | -44.89% |
| 2023-07 | $0.3491 | $0.2484 | $0.1007 | 759,884.0 | +23.66% |
| 2023-06 | $0.3487 | $0.2431 | $0.1056 | 707,106.0 | +4.56% |
| 2023-05 | $0.3661 | $0.261 | $0.1051 | 1,443,231.0 | -23.69% |
| 2023-04 | $0.5661 | $0.29 | $0.2761 | 2,830,053.0 | +20.35% |
| 2023-03 | $0.2948 | $0.1431 | $0.1517 | 2,133,621.0 | +43.50% |
| 2023-02 | $0.2449 | $0.1728 | $0.0721 | 1,093,622.0 | -13.78% |
| 2023-01 | $0.31 | $0.2303 | $0.0797 | 1,990,885.0 | -17.00% |
1.82%
0.34%
자본화:
|
볼륨(24시간):