Stockscreener 앱 받기
9.4522
1.61%
0.1622
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $9.48 | $9.27 | $0.21 | 412,512.0 | +1.78% |
| 2026-05-05 | $9.41 | $9.04 | $0.38 | 816,340.0 | +0.43% |
| 2026-05-04 | $9.42 | $8.85 | $0.57 | 1,307,339.0 | +5.47% |
| 2026-05-01 | $8.94 | $8.67 | $0.265 | 1,217,323.0 | -0.68% |
| 2026-04-30 | $8.95 | $8.78 | $0.17 | 773,584.0 | +0.91% |
| 2026-04-29 | $8.84 | $8.53 | $0.31 | 1,233,160.0 | -0.91% |
| 2026-04-28 | $9.20 | $8.75 | $0.45 | 1,181,294.0 | -2.65% |
| 2026-04-27 | $9.57 | $9.07 | $0.50 | 871,720.0 | -2.05% |
| 2026-04-24 | $9.38 | $9.08 | $0.295 | 744,783.0 | -0.11% |
| 2026-04-23 | $9.65 | $9.22 | $0.4261 | 991,718.0 | -2.73% |
| 2026-04-22 | $9.62 | $9.37 | $0.25 | 982,763.0 | +0.63% |
| 2026-04-21 | $10.04 | $9.47 | $0.565 | 1,533,400.0 | -3.17% |
| 2026-04-20 | $9.86 | $9.50 | $0.36 | 1,604,708.0 | +1.03% |
| 2026-04-17 | $10.02 | $9.49 | $0.525 | 3,580,114.0 | +8.28% |
| 2026-04-16 | $9.11 | $8.77 | $0.34 | 1,045,299.0 | -1.22% |
| 2026-04-15 | $9.28 | $8.89 | $0.384 | 874,186.0 | -0.98% |
| 2026-04-14 | $9.23 | $8.91 | $0.32 | 1,703,671.0 | +4.82% |
| 2026-04-13 | $8.97 | $8.64 | $0.33 | 800,487.0 | +0.58% |
| 2026-04-10 | $8.84 | $8.58 | $0.26 | 879,786.0 | -2.03% |
| 2026-04-09 | $8.90 | $8.64 | $0.2593 | 753,450.0 | +0.68% |
| 2026-04-08 | $9.10 | $8.66 | $0.44 | 1,045,922.0 | -0.34% |
| 2026-04-07 | $8.93 | $8.25 | $0.6794 | 1,452,205.0 | +3.89% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.48 | $8.67 | $0.81 | 3,753,514.0 | +7.08% |
| 2026-04 | $10.04 | $8.09 | $1.95 | 28,641,074.0 | +8.61% |
| 2026-03 | $9.60 | $7.54 | $2.06 | 33,691,085.0 | -6.87% |
| 2026-02 | $8.76 | $7.36 | $1.40 | 27,719,915.0 | +7.51% |
| 2026-01 | $10.51 | $8.02 | $2.49 | 28,149,038.0 | -21.85% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.32 | $9.68 | $2.64 | 34,385,782.0 | -15.82% |
| 2025-11 | $12.49 | $8.82 | $3.67 | 41,187,634.0 | +18.21% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
0.78%
3.01%
자본화:
|
볼륨(24시간):