Stockscreener 앱 받기
6.73
2.44%
0.16
시간 외 거래:
6.86
0.13
+1.93%
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.92 | $6.59 | $0.3299 | 765,456.0 | +2.44% |
| 2025-06-05 | $6.70 | $6.33 | $0.3665 | 852,372.0 | +1.86% |
| 2025-06-04 | $6.65 | $6.27 | $0.3831 | 1,259,744.0 | +0.47% |
| 2025-06-03 | $6.53 | $6.06 | $0.47 | 1,600,526.0 | +1.90% |
| 2025-06-02 | $6.46 | $5.77 | $0.6949 | 2,273,912.0 | +10.72% |
| 2025-05-30 | $5.74 | $5.53 | $0.21 | 880,505.0 | -2.23% |
| 2025-05-29 | $5.84 | $5.53 | $0.31 | 1,153,519.0 | +4.86% |
| 2025-05-28 | $5.68 | $5.48 | $0.20 | 807,832.0 | -1.07% |
| 2025-05-27 | $5.78 | $5.48 | $0.30 | 1,141,836.0 | -0.53% |
| 2025-05-23 | $6.19 | $5.60 | $0.59 | 2,677,684.0 | -9.62% |
| 2025-05-22 | $6.33 | $6.10 | $0.23 | 843,290.0 | +0.65% |
| 2025-05-21 | $6.47 | $6.11 | $0.36 | 1,145,204.0 | -2.82% |
| 2025-05-20 | $6.51 | $6.24 | $0.275 | 1,236,499.0 | +2.24% |
| 2025-05-19 | $6.29 | $5.95 | $0.345 | 1,316,138.0 | +3.65% |
| 2025-05-16 | $6.20 | $5.89 | $0.31 | 1,061,388.0 | +1.18% |
| 2025-05-15 | $5.96 | $5.56 | $0.40 | 1,208,710.0 | +3.84% |
| 2025-05-14 | $5.93 | $5.60 | $0.33 | 956,175.0 | -1.21% |
| 2025-05-13 | $6.24 | $5.75 | $0.49 | 1,002,065.0 | -4.76% |
| 2025-05-12 | $6.33 | $5.90 | $0.425 | 936,079.0 | +5.73% |
| 2025-05-09 | $6.12 | $5.76 | $0.36 | 742,242.0 | -4.00% |
| 2025-05-08 | $6.11 | $5.48 | $0.63 | 999,201.0 | +6.29% |
| 2025-05-07 | $5.82 | $5.58 | $0.24 | 1,437,984.0 | -2.50% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.92 | $5.77 | $1.15 | 7,517,466.0 | +18.28% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
1.21%
1.51%
자본화:
|
볼륨(24시간):