Stockscreener 앱 받기
9.01
0.45%
0.04
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.17 | $8.88 | $0.29 | 3,032,183.0 | +0.45% |
| 2024-12-19 | $9.33 | $8.85 | $0.48 | 2,486,080.0 | -1.64% |
| 2024-12-18 | $9.69 | $8.97 | $0.72 | 3,975,756.0 | -6.37% |
| 2024-12-17 | $9.98 | $9.56 | $0.425 | 1,314,008.0 | -2.36% |
| 2024-12-16 | $10.02 | $9.58 | $0.44 | 1,337,866.0 | +3.58% |
| 2024-12-13 | $9.82 | $9.39 | $0.425 | 1,133,668.0 | -0.62% |
| 2024-12-12 | $10.26 | $9.58 | $0.68 | 1,785,933.0 | -5.00% |
| 2024-12-11 | $10.49 | $10.14 | $0.355 | 1,538,115.0 | -0.87% |
| 2024-12-10 | $10.71 | $10.06 | $0.65 | 1,439,425.0 | -2.28% |
| 2024-12-09 | $11.11 | $10.50 | $0.61 | 1,714,287.0 | -1.31% |
| 2024-12-06 | $11.08 | $10.65 | $0.43 | 1,272,951.0 | -0.37% |
| 2024-12-05 | $10.92 | $10.54 | $0.375 | 1,597,406.0 | -2.10% |
| 2024-12-04 | $11.39 | $10.94 | $0.45 | 1,408,779.0 | -2.06% |
| 2024-12-03 | $11.38 | $10.96 | $0.42 | 1,296,448.0 | -0.27% |
| 2024-12-02 | $11.62 | $10.96 | $0.66 | 2,228,460.0 | +1.45% |
| 2024-11-29 | $11.25 | $10.88 | $0.37 | 1,268,922.0 | -1.16% |
| 2024-11-27 | $11.44 | $10.71 | $0.73 | 5,011,247.0 | +3.91% |
| 2024-11-26 | $11.00 | $10.53 | $0.47 | 2,908,488.0 | -1.92% |
| 2024-11-25 | $11.35 | $10.63 | $0.72 | 3,959,043.0 | +1.48% |
| 2024-11-22 | $11.17 | $9.95 | $1.22 | 6,870,599.0 | +7.36% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.85 | $2.77 | 30,593,548.0 | -18.39% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.14 | $11.11 | $5.03 | 24,628,238.0 | -21.31% |
| 2022-11 | $16.37 | $12.79 | $3.58 | 22,728,564.0 | +1.61% |
| 2022-10 | $17.27 | $12.86 | $4.41 | 21,835,691.0 | +13.62% |
| 2022-09 | $15.39 | $11.70 | $3.69 | 20,374,901.0 | -1.44% |
| 2022-08 | $17.49 | $13.50 | $3.99 | 16,410,300.0 | -9.47% |
| 2022-07 | $19.93 | $15.12 | $4.81 | 17,801,415.0 | -16.48% |
| 2022-06 | $18.63 | $12.47 | $6.16 | 15,869,430.0 | +39.29% |
| 2022-05 | $15.10 | $10.41 | $4.69 | 13,562,104.0 | -8.29% |
| 2022-04 | $17.39 | $13.54 | $3.85 | 9,470,526.0 | -10.76% |
| 2022-03 | $17.43 | $13.97 | $3.46 | 14,960,415.0 | +1.32% |
| 2022-02 | $16.33 | $12.25 | $4.08 | 22,439,425.0 | +12.63% |
| 2022-01 | $14.77 | $11.49 | $3.28 | 17,179,002.0 | +0.64% |
2.88%
2.65%
자본화:
|
볼륨(24시간):