Stockscreener 앱 받기
17.52
1.63%
-0.29
시간 외 거래:
17.52
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $18.07 | $17.24 | $0.8307 | 873,193.0 | -1.63% |
| 2024-11-04 | $17.85 | $16.61 | $1.24 | 838,048.0 | +5.51% |
| 2024-11-01 | $17.23 | $16.62 | $0.61 | 345,029.0 | +0.96% |
| 2024-10-31 | $16.91 | $16.50 | $0.41 | 532,906.0 | -1.47% |
| 2024-10-30 | $17.58 | $16.89 | $0.69 | 695,520.0 | -2.25% |
| 2024-10-29 | $17.81 | $17.08 | $0.73 | 547,339.0 | -2.09% |
| 2024-10-28 | $18.18 | $17.62 | $0.565 | 378,479.0 | +1.26% |
| 2024-10-25 | $18.13 | $17.39 | $0.74 | 578,500.0 | -1.52% |
| 2024-10-24 | $18.18 | $17.40 | $0.775 | 1,556,799.0 | +4.47% |
| 2024-10-23 | $17.70 | $16.97 | $0.73 | 995,808.0 | -2.01% |
| 2024-10-22 | $17.94 | $17.32 | $0.62 | 480,746.0 | -1.86% |
| 2024-10-21 | $17.97 | $17.54 | $0.43 | 539,410.0 | -1.67% |
| 2024-10-18 | $18.36 | $17.85 | $0.51 | 246,698.0 | -0.50% |
| 2024-10-17 | $18.30 | $17.84 | $0.46 | 292,316.0 | -0.99% |
| 2024-10-16 | $18.50 | $18.19 | $0.31 | 360,544.0 | +0.33% |
| 2024-10-15 | $18.29 | $17.87 | $0.42 | 567,916.0 | +0.83% |
| 2024-10-14 | $18.45 | $17.57 | $0.88 | 833,724.0 | -2.80% |
| 2024-10-11 | $18.82 | $18.10 | $0.725 | 496,337.0 | +1.86% |
| 2024-10-10 | $18.36 | $18.01 | $0.35 | 234,159.0 | -0.44% |
| 2024-10-09 | $18.47 | $17.84 | $0.63 | 397,614.0 | +0.88% |
| 2024-10-08 | $18.50 | $17.99 | $0.51 | 475,160.0 | +1.51% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.07 | $16.61 | $1.46 | 2,929,463.0 | +4.78% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.14 | $11.11 | $5.03 | 24,628,238.0 | -21.31% |
| 2022-11 | $16.37 | $12.79 | $3.58 | 22,728,564.0 | +1.61% |
| 2022-10 | $17.27 | $12.86 | $4.41 | 21,835,691.0 | +13.62% |
| 2022-09 | $15.39 | $11.70 | $3.69 | 20,374,901.0 | -1.44% |
| 2022-08 | $17.49 | $13.50 | $3.99 | 16,410,300.0 | -9.47% |
| 2022-07 | $19.93 | $15.12 | $4.81 | 17,801,415.0 | -16.48% |
| 2022-06 | $18.63 | $12.47 | $6.16 | 15,869,430.0 | +39.29% |
| 2022-05 | $15.10 | $10.41 | $4.69 | 13,562,104.0 | -8.29% |
| 2022-04 | $17.39 | $13.54 | $3.85 | 9,470,526.0 | -10.76% |
| 2022-03 | $17.43 | $13.97 | $3.46 | 14,960,415.0 | +1.32% |
| 2022-02 | $16.33 | $12.25 | $4.08 | 22,439,425.0 | +12.63% |
| 2022-01 | $14.77 | $11.49 | $3.28 | 17,179,002.0 | +0.64% |
2.02%
0.47%
자본화:
|
볼륨(24시간):