Stockscreener 앱 받기
6.32
4.98%
0.30
시간 외 거래:
6.29
-0.03
-0.47%
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $6.41 | $5.88 | $0.53 | 1,376,107.0 | +4.98% |
| 2025-08-01 | $6.09 | $5.87 | $0.225 | 1,188,068.0 | -0.50% |
| 2025-07-31 | $6.29 | $6.01 | $0.27 | 942,157.0 | -3.97% |
| 2025-07-30 | $6.59 | $6.21 | $0.38 | 1,217,821.0 | -1.10% |
| 2025-07-29 | $6.45 | $6.15 | $0.295 | 1,206,868.0 | +2.82% |
| 2025-07-28 | $6.41 | $6.19 | $0.22 | 887,089.0 | -0.56% |
| 2025-07-25 | $6.50 | $6.15 | $0.35 | 924,362.0 | -3.71% |
| 2025-07-24 | $6.55 | $6.40 | $0.155 | 1,082,920.0 | +0.47% |
| 2025-07-23 | $6.54 | $6.42 | $0.12 | 616,310.0 | -3.45% |
| 2025-07-22 | $6.67 | $6.39 | $0.2831 | 1,300,577.0 | +3.09% |
| 2025-07-21 | $6.61 | $6.38 | $0.23 | 1,348,980.0 | +1.73% |
| 2025-07-18 | $6.69 | $6.25 | $0.435 | 1,055,197.0 | -3.64% |
| 2025-07-17 | $6.70 | $6.30 | $0.3917 | 1,538,252.0 | +3.45% |
| 2025-07-16 | $6.47 | $6.13 | $0.335 | 1,969,871.0 | +4.08% |
| 2025-07-15 | $6.43 | $6.08 | $0.35 | 938,239.0 | -3.46% |
| 2025-07-14 | $6.36 | $6.17 | $0.1899 | 1,198,520.0 | +1.11% |
| 2025-07-11 | $6.51 | $6.15 | $0.3551 | 1,201,050.0 | -1.26% |
| 2025-07-10 | $6.46 | $6.09 | $0.365 | 2,108,760.0 | +3.25% |
| 2025-07-09 | $6.21 | $5.85 | $0.36 | 1,984,884.0 | +6.02% |
| 2025-07-08 | $6.00 | $5.70 | $0.295 | 953,108.0 | +2.29% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.41 | $5.87 | $0.545 | 3,940,282.0 | +4.46% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
3.24%
자본화:
|
볼륨(24시간):