Stockscreener 앱 받기
10.15
2.31%
-0.24
시간 외 거래:
10.15
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.77 | $10.13 | $0.635 | 1,191,187.0 | -2.31% |
| 2026-07-24 | $10.57 | $10.21 | $0.36 | 1,137,952.0 | -0.57% |
| 2026-07-23 | $10.53 | $10.18 | $0.35 | 727,530.0 | -0.85% |
| 2026-07-22 | $10.88 | $10.47 | $0.415 | 849,730.0 | -3.21% |
| 2026-07-21 | $10.92 | $10.48 | $0.44 | 1,217,094.0 | +1.97% |
| 2026-07-20 | $11.16 | $10.67 | $0.49 | 821,127.0 | -1.66% |
| 2026-07-17 | $10.99 | $10.50 | $0.49 | 814,951.0 | -0.28% |
| 2026-07-16 | $11.24 | $10.77 | $0.48 | 938,904.0 | -3.88% |
| 2026-07-15 | $11.37 | $11.00 | $0.365 | 1,152,271.0 | +0.80% |
| 2026-07-14 | $11.50 | $10.84 | $0.66 | 1,570,560.0 | +3.02% |
| 2026-07-13 | $11.33 | $10.86 | $0.475 | 1,579,241.0 | -4.72% |
| 2026-07-10 | $12.10 | $11.18 | $0.9173 | 1,338,775.0 | -5.22% |
| 2026-07-09 | $12.22 | $11.83 | $0.39 | 1,409,018.0 | -0.33% |
| 2026-07-08 | $12.13 | $11.72 | $0.41 | 1,917,000.0 | +1.08% |
| 2026-07-07 | $12.00 | $11.03 | $0.97 | 3,810,998.0 | +8.61% |
| 2026-07-06 | $11.23 | $10.71 | $0.525 | 1,350,507.0 | -0.54% |
| 2026-07-02 | $11.11 | $10.65 | $0.455 | 1,886,992.0 | +2.97% |
| 2026-07-01 | $11.18 | $10.70 | $0.485 | 2,085,935.0 | -1.73% |
| 2026-06-30 | $11.20 | $10.90 | $0.30 | 1,529,261.0 | +0.00% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.22 | $10.13 | $2.09 | 26,990,959.0 | -7.47% |
| 2026-06 | $11.20 | $8.39 | $2.81 | 39,914,498.0 | +7.55% |
| 2026-05 | $11.52 | $8.67 | $2.85 | 38,492,441.0 | +15.52% |
| 2026-04 | $10.04 | $8.09 | $1.95 | 28,641,074.0 | +8.61% |
| 2026-03 | $9.60 | $7.54 | $2.06 | 33,691,085.0 | -6.87% |
| 2026-02 | $8.76 | $7.36 | $1.40 | 27,719,915.0 | +7.51% |
| 2026-01 | $10.51 | $8.02 | $2.49 | 28,149,038.0 | -21.85% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.32 | $9.68 | $2.64 | 34,385,782.0 | -15.82% |
| 2025-11 | $12.49 | $8.82 | $3.67 | 41,187,634.0 | +18.21% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
1.97%
0.83%
자본화:
|
볼륨(24시간):