Stockscreener 앱 받기
13.25
0.76%
0.10
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.27 | $12.89 | $0.38 | 1,312,708.0 | +0.76% |
| 2026-09-03 | $13.29 | $12.85 | $0.4395 | 1,470,206.0 | +0.31% |
| 2026-09-02 | $13.41 | $12.66 | $0.745 | 1,876,082.0 | +1.71% |
| 2026-09-01 | $12.96 | $12.43 | $0.528 | 1,511,386.0 | +1.90% |
| 2026-08-31 | $12.76 | $12.53 | $0.235 | 1,963,360.0 | -0.08% |
| 2026-08-28 | $13.17 | $12.61 | $0.56 | 1,805,380.0 | -3.95% |
| 2026-08-27 | $13.36 | $12.89 | $0.47 | 2,366,047.0 | +0.92% |
| 2026-08-26 | $13.66 | $12.99 | $0.6747 | 2,699,651.0 | -3.90% |
| 2026-08-25 | $13.90 | $12.85 | $1.05 | 5,342,929.0 | +9.60% |
| 2026-08-24 | $12.87 | $11.43 | $1.44 | 2,658,065.0 | +4.29% |
| 2026-08-21 | $12.25 | $11.67 | $0.578 | 2,025,795.0 | +1.54% |
| 2026-08-20 | $12.50 | $11.65 | $0.85 | 2,132,109.0 | -6.54% |
| 2026-08-19 | $12.90 | $12.43 | $0.47 | 4,077,095.0 | +1.62% |
| 2026-08-18 | $12.85 | $11.98 | $0.86 | 4,083,265.0 | +9.31% |
| 2026-08-17 | $11.34 | $10.76 | $0.58 | 2,055,862.0 | +3.87% |
| 2026-08-14 | $11.02 | $9.92 | $1.10 | 1,885,450.0 | +7.63% |
| 2026-08-13 | $11.31 | $9.99 | $1.32 | 4,475,625.0 | +1.51% |
| 2026-08-12 | $10.06 | $9.77 | $0.29 | 1,131,117.0 | +0.10% |
| 2026-08-11 | $9.99 | $9.70 | $0.29 | 874,146.0 | +0.81% |
| 2026-08-10 | $9.92 | $9.46 | $0.46 | 1,696,675.0 | +2.93% |
| 2026-08-07 | $9.60 | $9.34 | $0.261 | 749,056.0 | +3.13% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.41 | $12.43 | $0.978 | 7,483,090.0 | +4.74% |
| 2026-08 | $13.90 | $8.82 | $5.08 | 46,305,368.0 | +40.40% |
| 2026-07 | $12.22 | $8.82 | $3.40 | 31,629,226.0 | -17.87% |
| 2026-06 | $11.20 | $8.39 | $2.81 | 39,914,498.0 | +7.55% |
| 2026-05 | $11.52 | $8.67 | $2.85 | 38,492,441.0 | +15.52% |
| 2026-04 | $10.04 | $8.09 | $1.95 | 28,641,074.0 | +8.61% |
| 2026-03 | $9.60 | $7.54 | $2.06 | 33,691,085.0 | -6.87% |
| 2026-02 | $8.76 | $7.36 | $1.40 | 27,719,915.0 | +7.51% |
| 2026-01 | $10.51 | $8.02 | $2.49 | 28,149,038.0 | -21.85% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.32 | $9.68 | $2.64 | 34,385,782.0 | -15.82% |
| 2025-11 | $12.49 | $8.82 | $3.67 | 41,187,634.0 | +18.21% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
0.86%
0.31%
자본화:
|
볼륨(24시간):