Stockscreener 앱 받기
12.02
0.42%
0.05
시장 영업 전:
11.98
-0.04
-0.33%
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $12.32 | $11.95 | $0.37 | 1,084,451.0 | +0.42% |
| 2025-12-03 | $12.10 | $11.26 | $0.84 | 1,426,233.0 | +7.55% |
| 2025-12-02 | $11.55 | $10.80 | $0.755 | 1,347,026.0 | -2.71% |
| 2025-12-01 | $12.12 | $11.35 | $0.771 | 1,387,724.0 | -5.77% |
| 2025-11-28 | $12.27 | $11.96 | $0.30 | 635,589.0 | +1.25% |
| 2025-11-26 | $12.20 | $11.42 | $0.775 | 1,982,534.0 | +3.36% |
| 2025-11-25 | $11.98 | $11.52 | $0.46 | 1,525,754.0 | -1.11% |
| 2025-11-24 | $11.84 | $11.20 | $0.64 | 1,687,280.0 | +5.01% |
| 2025-11-21 | $11.36 | $10.86 | $0.50 | 1,147,626.0 | +1.73% |
| 2025-11-20 | $11.88 | $10.93 | $0.9492 | 1,624,996.0 | -3.00% |
| 2025-11-19 | $11.81 | $11.01 | $0.80 | 1,632,906.0 | +2.17% |
| 2025-11-18 | $11.34 | $10.50 | $0.84 | 1,743,664.0 | +2.12% |
| 2025-11-17 | $11.50 | $10.77 | $0.73 | 2,720,272.0 | -3.17% |
| 2025-11-14 | $12.49 | $10.70 | $1.79 | 4,477,619.0 | +4.92% |
| 2025-11-13 | $11.80 | $9.51 | $2.29 | 5,303,194.0 | +0.00% |
| 2025-11-12 | $11.31 | $10.61 | $0.70 | 1,441,905.0 | -0.09% |
| 2025-11-11 | $10.82 | $10.21 | $0.61 | 1,575,393.0 | +3.59% |
| 2025-11-10 | $10.50 | $9.95 | $0.55 | 1,145,262.0 | +4.67% |
| 2025-11-07 | $10.05 | $9.45 | $0.598 | 1,569,028.0 | -2.95% |
| 2025-11-06 | $10.41 | $9.87 | $0.5471 | 1,428,807.0 | +2.21% |
| 2025-11-05 | $10.46 | $9.65 | $0.81 | 1,916,870.0 | -0.20% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.32 | $10.80 | $1.52 | 6,329,885.0 | -0.99% |
| 2025-11 | $12.49 | $8.82 | $3.67 | 41,187,634.0 | +18.21% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
1.10%
1.10%
자본화:
|
볼륨(24시간):