Stockscreener 앱 받기
9.315
8.86%
-0.955
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $10.36 | $9.29 | $1.07 | 1,167,831.0 | -9.30% |
| 2025-10-31 | $10.62 | $10.00 | $0.62 | 1,667,967.0 | -1.63% |
| 2025-10-30 | $10.67 | $10.20 | $0.4716 | 1,337,424.0 | +1.75% |
| 2025-10-29 | $10.73 | $10.18 | $0.555 | 1,491,987.0 | -2.38% |
| 2025-10-28 | $11.05 | $10.38 | $0.67 | 2,181,680.0 | -4.80% |
| 2025-10-27 | $11.05 | $9.80 | $1.25 | 4,584,795.0 | +13.81% |
| 2025-10-24 | $9.71 | $9.20 | $0.51 | 2,852,576.0 | +6.59% |
| 2025-10-23 | $9.38 | $9.07 | $0.31 | 1,442,004.0 | -1.94% |
| 2025-10-22 | $9.65 | $9.17 | $0.48 | 1,348,483.0 | -3.13% |
| 2025-10-21 | $10.07 | $9.51 | $0.5585 | 1,368,093.0 | -4.10% |
| 2025-10-20 | $10.40 | $9.11 | $1.29 | 3,332,924.0 | +1.52% |
| 2025-10-17 | $10.20 | $9.77 | $0.43 | 1,099,716.0 | -2.86% |
| 2025-10-16 | $10.60 | $10.03 | $0.57 | 1,443,554.0 | -1.55% |
| 2025-10-15 | $10.34 | $9.65 | $0.69 | 2,422,695.0 | +6.96% |
| 2025-10-14 | $9.98 | $9.57 | $0.41 | 1,714,116.0 | -3.12% |
| 2025-10-13 | $10.13 | $9.77 | $0.365 | 1,350,889.0 | +0.81% |
| 2025-10-10 | $10.27 | $9.70 | $0.57 | 1,455,486.0 | -3.90% |
| 2025-10-09 | $10.33 | $9.88 | $0.4492 | 2,040,896.0 | +1.69% |
| 2025-10-08 | $10.41 | $9.55 | $0.86 | 2,107,599.0 | +6.89% |
| 2025-10-07 | $9.87 | $9.42 | $0.45 | 1,520,306.0 | -3.78% |
| 2025-10-06 | $9.97 | $9.66 | $0.307 | 1,588,610.0 | +2.40% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.36 | $9.29 | $1.07 | 1,167,831.0 | -9.30% |
| 2025-10 | $11.05 | $8.89 | $2.16 | 43,856,727.0 | +16.05% |
| 2025-09 | $9.19 | $7.86 | $1.33 | 36,135,446.0 | +12.03% |
| 2025-08 | $8.48 | $5.45 | $3.03 | 40,485,682.0 | +30.58% |
| 2025-07 | $6.70 | $5.58 | $1.12 | 27,397,689.0 | +4.85% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
0.68%
0.96%
자본화:
|
볼륨(24시간):