2.03
price down icon6.88%   -0.15
after-market 시간 외 거래: 2.05 0.02 +0.99%
loading

KULR Technology Group Inc 주식 (KULR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-29 $2.16 $1.97 $0.1899 13,675,936.0 -6.88%
2025-01-28 $2.27 $2.12 $0.15 9,877,374.0 -0.91%
2025-01-27 $2.42 $2.15 $0.265 16,161,968.0 -10.57%
2025-01-24 $2.70 $2.43 $0.27 17,050,330.0 +0.82%
2025-01-23 $2.54 $2.38 $0.16 11,280,347.0 -4.69%
2025-01-22 $2.72 $2.43 $0.29 24,523,881.0 +6.67%
2025-01-21 $2.42 $2.03 $0.39 25,806,907.0 +5.26%
2025-01-17 $2.62 $2.25 $0.37 20,388,645.0 -8.06%
2025-01-16 $2.69 $2.31 $0.38 31,916,238.0 +7.83%
2025-01-15 $2.51 $2.24 $0.27 27,239,145.0 -0.86%
2025-01-14 $2.76 $2.27 $0.49 32,895,566.0 +4.98%
2025-01-13 $2.25 $1.81 $0.44 31,127,929.0 -8.30%
2025-01-10 $2.62 $2.30 $0.325 27,854,453.0 -13.31%
2025-01-08 $3.17 $2.70 $0.465 27,700,417.0 -14.72%
2025-01-07 $3.44 $3.12 $0.32 19,878,552.0 -6.05%
2025-01-06 $3.98 $3.36 $0.62 47,162,533.0 +4.52%
2025-01-03 $3.71 $3.00 $0.7099 47,744,621.0 +9.21%
2025-01-02 $3.90 $2.88 $1.02 49,340,767.0 -14.37%
2024-12-31 $4.07 $3.20 $0.87 48,391,366.0 -14.25%

KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력

이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

KULR Technology Group Inc 주식 (KULR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $3.98 $1.81 $2.17 495,301,545.0 -42.82%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.49 $0.96 $4.53 1,060,091,828.0 +256.90%
2024-11 $1.20 $0.2701 $0.9299 840,937,802.0 +317.42%
2024-10 $0.3394 $0.27 $0.0694 46,367,737.0 -2.49%
2024-09 $0.313 $0.2211 $0.0919 34,570,001.0 +11.07%
2024-08 $0.288 $0.20 $0.088 51,142,723.0 -7.90%
2024-07 $0.4057 $0.2665 $0.1392 30,623,476.0 -29.47%
2024-06 $0.4398 $0.2536 $0.1862 51,070,841.0 +21.02%
2024-05 $0.499 $0.29 $0.209 86,745,181.0 -32.48%
2024-04 $0.90 $0.345 $0.555 338,143,483.0 +27.21%
2024-03 $0.4656 $0.1321 $0.3335 357,967,460.0 +153.16%
2024-02 $0.19 $0.10 $0.09 42,530,815.0 -15.48%
2024-01 $0.217 $0.17 $0.047 28,403,725.0 -4.00%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3488 $0.179 $0.1698 28,824,842.0 -36.75%
2023-11 $0.38 $0.28 $0.10 10,750,424.0 +1.11%
2023-10 $0.435 $0.281 $0.154 6,097,614.0 -19.39%
2023-09 $0.6952 $0.3459 $0.3493 14,056,234.0 -35.92%
2023-08 $1.10 $0.56 $0.54 17,705,588.0 -39.77%
2023-07 $1.10 $0.6401 $0.4599 8,944,315.0 +45.31%
2023-06 $0.74 $0.609 $0.131 4,251,068.0 -4.48%
2023-05 $0.945 $0.5512 $0.3938 8,613,047.0 +3.08%
2023-04 $0.88 $0.61 $0.27 5,224,661.0 -25.91%
2023-03 $1.38 $0.6611 $0.7189 12,941,609.0 -33.03%
2023-02 $1.68 $1.15 $0.53 12,309,572.0 +2.34%
2023-01 $1.45 $1.16 $0.29 6,579,574.0 +6.67%
$82.83
price up icon 2.23%
$235.24
price up icon 5.02%
$146.21
price up icon 0.65%
electronic_components FN
$207.74
price up icon 0.46%
electronic_components CLS
$100.49
price up icon 6.36%
$41.51
price up icon 2.27%
자본화:     |  볼륨(24시간):