Stockscreener 앱 받기
2.55
0.00%
0.00
시간 외 거래:
2.52
-0.03
-1.18%
KULR Technology Group Inc 주식 (KULR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.59 | $2.51 | $0.08 | 507,172.0 | +0.00% |
| 2026-09-03 | $2.62 | $2.53 | $0.09 | 481,279.0 | +2.41% |
| 2026-09-02 | $2.51 | $2.44 | $0.07 | 631,172.0 | +2.05% |
| 2026-09-01 | $2.50 | $2.35 | $0.1453 | 554,481.0 | -3.17% |
| 2026-08-31 | $2.61 | $2.50 | $0.11 | 560,889.0 | -2.33% |
| 2026-08-28 | $2.69 | $2.58 | $0.115 | 641,215.0 | -3.01% |
| 2026-08-27 | $2.75 | $2.63 | $0.124 | 789,638.0 | -0.37% |
| 2026-08-26 | $2.76 | $2.64 | $0.12 | 439,783.0 | -1.84% |
| 2026-08-25 | $2.79 | $2.61 | $0.18 | 941,238.0 | +5.43% |
| 2026-08-24 | $2.71 | $2.54 | $0.1699 | 939,244.0 | +0.78% |
| 2026-08-21 | $2.73 | $2.55 | $0.18 | 1,010,421.0 | -2.29% |
| 2026-08-20 | $2.71 | $2.56 | $0.16 | 829,179.0 | -1.13% |
| 2026-08-19 | $2.66 | $2.52 | $0.14 | 938,097.0 | +3.11% |
| 2026-08-18 | $2.60 | $2.49 | $0.1098 | 633,708.0 | -1.91% |
| 2026-08-17 | $2.65 | $2.50 | $0.1499 | 961,209.0 | -0.76% |
| 2026-08-14 | $2.69 | $2.31 | $0.38 | 3,607,527.0 | -11.11% |
| 2026-08-13 | $3.16 | $2.95 | $0.2101 | 2,044,068.0 | +0.00% |
| 2026-08-12 | $2.99 | $2.85 | $0.145 | 1,152,802.0 | +6.07% |
| 2026-08-11 | $2.84 | $2.71 | $0.1324 | 847,490.0 | +2.19% |
| 2026-08-10 | $2.94 | $2.71 | $0.23 | 1,309,722.0 | -6.16% |
| 2026-08-07 | $2.95 | $2.74 | $0.2088 | 1,043,743.0 | +5.80% |
| 2026-08-06 | $2.85 | $2.67 | $0.175 | 532,458.0 | +0.36% |
KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력
이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KULR Technology Group Inc 주식 (KULR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.62 | $2.35 | $0.2653 | 2,681,276.0 | +1.19% |
| 2026-08 | $3.16 | $2.31 | $0.8501 | 21,942,994.0 | -5.26% |
| 2026-07 | $4.24 | $2.35 | $1.89 | 27,117,244.0 | -30.18% |
| 2026-06 | $5.43 | $3.48 | $1.95 | 52,201,702.0 | -20.29% |
| 2026-05 | $5.09 | $2.54 | $2.55 | 61,652,650.0 | +85.27% |
| 2026-04 | $2.87 | $1.94 | $0.925 | 29,371,959.0 | +8.86% |
| 2026-03 | $3.19 | $2.10 | $1.09 | 22,870,864.0 | -15.66% |
| 2026-02 | $3.67 | $2.62 | $1.05 | 24,153,668.0 | -21.07% |
| 2026-01 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
1.42%
자본화:
|
볼륨(24시간):