loading

KULR Technology Group Inc 주식 (KULR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $7.23 $6.51 $0.72 5,717,759.0 +12.64%
2025-06-27 $6.54 $5.20 $1.34 12,056,813.0 +20.42%
2025-06-26 $5.27 $4.85 $0.4187 4,131,148.0 -0.38%
2025-06-25 $6.39 $4.97 $1.42 8,071,160.0 -20.34%
2025-06-24 $6.75 $5.58 $1.17 5,465,393.0 -2.24%
2025-06-23 $6.83 $5.67 $1.16 2,617,449.0 +673.14%
2025-06-20 $0.888 $0.80 $0.088 20,003,643.0 +0.65%
2025-06-18 $0.91 $0.7799 $0.1301 32,204,460.0 +13.54%
2025-06-17 $0.8897 $0.7334 $0.1563 36,274,765.0 -15.55%
2025-06-16 $1.00 $0.78 $0.22 90,402,432.0 -22.03%
2025-06-13 $1.20 $1.14 $0.06 9,578,071.0 -6.50%
2025-06-12 $1.26 $1.22 $0.04 6,248,740.0 -1.60%
2025-06-11 $1.32 $1.18 $0.1396 14,418,864.0 +5.93%
2025-06-10 $1.26 $1.18 $0.08 7,074,178.0 -4.07%
2025-06-09 $1.25 $1.16 $0.09 11,697,864.0 +4.24%
2025-06-06 $1.22 $1.10 $0.12 13,418,600.0 +7.27%
2025-06-05 $1.20 $1.10 $0.10 10,057,044.0 -7.56%
2025-06-04 $1.20 $1.12 $0.0799 8,383,748.0 +3.48%
2025-06-03 $1.17 $1.11 $0.06 6,543,017.0 +1.77%
2025-06-02 $1.19 $1.12 $0.068 6,842,417.0 -3.42%

KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력

이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

KULR Technology Group Inc 주식 (KULR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.23 $0.7334 $6.50 311,207,565.0 +501.71%
2025-05 $1.78 $1.12 $0.66 258,797,489.0 -6.40%
2025-04 $1.41 $1.06 $0.35 185,648,280.0 -5.30%
2025-03 $1.85 $1.07 $0.78 271,856,071.0 -2.94%
2025-02 $2.64 $1.26 $1.38 277,945,532.0 -34.62%
2025-01 $3.98 $1.81 $2.17 505,114,996.0 -41.41%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.49 $0.96 $4.53 1,060,091,828.0 +256.90%
2024-11 $1.20 $0.2701 $0.9299 840,937,802.0 +317.42%
2024-10 $0.3394 $0.27 $0.0694 46,367,737.0 -2.49%
2024-09 $0.313 $0.2211 $0.0919 34,570,001.0 +11.07%
2024-08 $0.288 $0.20 $0.088 51,142,723.0 -7.90%
2024-07 $0.4057 $0.2665 $0.1392 30,623,476.0 -29.47%
2024-06 $0.4398 $0.2536 $0.1862 51,070,841.0 +21.02%
2024-05 $0.499 $0.29 $0.209 86,745,181.0 -32.48%
2024-04 $0.90 $0.345 $0.555 338,143,483.0 +27.21%
2024-03 $0.4656 $0.1321 $0.3335 357,967,460.0 +153.16%
2024-02 $0.19 $0.10 $0.09 42,530,815.0 -15.48%
2024-01 $0.217 $0.17 $0.047 28,403,725.0 -4.00%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3488 $0.179 $0.1698 28,824,842.0 -36.75%
2023-11 $0.38 $0.28 $0.10 10,750,424.0 +1.11%
2023-10 $0.435 $0.281 $0.154 6,097,614.0 -19.39%
2023-09 $0.6952 $0.3459 $0.3493 14,056,234.0 -35.92%
2023-08 $1.10 $0.56 $0.54 17,705,588.0 -39.77%
2023-07 $1.10 $0.6401 $0.4599 8,944,315.0 +45.31%
2023-06 $0.74 $0.609 $0.131 4,251,068.0 -4.48%
2023-05 $0.945 $0.5512 $0.3938 8,613,047.0 +3.08%
2023-04 $0.88 $0.61 $0.27 5,224,661.0 -25.91%
2023-03 $1.38 $0.6611 $0.7189 12,941,609.0 -33.03%
2023-02 $1.68 $1.15 $0.53 12,309,572.0 +2.34%
2023-01 $1.45 $1.16 $0.29 6,579,574.0 +6.67%
$97.72
price down icon 0.38%
$226.50
price up icon 0.32%
$154.95
price down icon 0.86%
electronic_components FN
$294.41
price down icon 0.40%
electronic_components CLS
$157.15
price up icon 2.71%
$49.80
price down icon 0.19%
자본화:     |  볼륨(24시간):