Stockscreener 앱 받기
2.79
1.06%
-0.03
시간 외 거래:
2.75
-0.04
-1.43%
KULR Technology Group Inc 주식 (KULR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.86 | $2.66 | $0.20 | 953,364.0 | -1.06% |
| 2026-05-04 | $2.94 | $2.62 | $0.3199 | 1,749,108.0 | +5.22% |
| 2026-05-01 | $2.73 | $2.54 | $0.195 | 1,238,151.0 | +3.88% |
| 2026-04-30 | $2.75 | $2.42 | $0.3319 | 2,095,302.0 | +7.05% |
| 2026-04-29 | $2.59 | $2.37 | $0.22 | 1,250,681.0 | -0.82% |
| 2026-04-28 | $2.43 | $2.31 | $0.115 | 521,661.0 | +0.41% |
| 2026-04-27 | $2.48 | $2.35 | $0.125 | 749,732.0 | +0.41% |
| 2026-04-24 | $2.52 | $2.40 | $0.1234 | 808,435.0 | -2.43% |
| 2026-04-23 | $2.74 | $2.42 | $0.3158 | 1,294,015.0 | -9.19% |
| 2026-04-22 | $2.87 | $2.66 | $0.205 | 1,526,397.0 | +5.43% |
| 2026-04-21 | $2.79 | $2.56 | $0.23 | 1,219,980.0 | -0.77% |
| 2026-04-20 | $2.61 | $2.44 | $0.17 | 1,034,672.0 | +1.56% |
| 2026-04-17 | $2.68 | $2.52 | $0.1649 | 1,601,348.0 | +2.81% |
| 2026-04-16 | $2.59 | $2.39 | $0.20 | 1,760,158.0 | -5.68% |
| 2026-04-15 | $2.66 | $2.37 | $0.295 | 2,158,289.0 | +11.39% |
| 2026-04-14 | $2.47 | $2.31 | $0.1599 | 1,029,099.0 | +1.72% |
| 2026-04-13 | $2.36 | $2.10 | $0.26 | 1,552,065.0 | +7.87% |
| 2026-04-10 | $2.21 | $2.11 | $0.1014 | 734,694.0 | +2.86% |
| 2026-04-09 | $2.27 | $2.08 | $0.1899 | 1,185,845.0 | -7.49% |
| 2026-04-08 | $2.37 | $2.21 | $0.159 | 1,319,852.0 | +5.58% |
| 2026-04-07 | $2.28 | $2.08 | $0.20 | 1,197,974.0 | -1.83% |
KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력
이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KULR Technology Group Inc 주식 (KULR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.94 | $2.54 | $0.3999 | 4,893,987.0 | +8.14% |
| 2026-04 | $2.87 | $1.94 | $0.925 | 29,371,959.0 | +8.86% |
| 2026-03 | $3.19 | $2.10 | $1.09 | 22,870,864.0 | -15.66% |
| 2026-02 | $3.67 | $2.62 | $1.05 | 24,153,668.0 | -21.07% |
| 2026-01 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
2.47%
8.01%
자본화:
|
볼륨(24시간):