1.20
price down icon8.40%   -0.11
after-market 시간 외 거래: 1.19 -0.01 -0.83%
loading

KULR Technology Group Inc 주식 (KULR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.28 $1.16 $0.12 13,767,253.0 -8.40%
2025-04-03 $1.31 $1.15 $0.16 15,068,430.0 +2.34%
2025-04-02 $1.32 $1.20 $0.12 13,533,865.0 +1.59%
2025-04-01 $1.32 $1.23 $0.09 10,302,656.0 -4.55%
2025-03-31 $1.39 $1.26 $0.13 17,449,087.0 -9.59%
2025-03-28 $1.85 $1.45 $0.40 38,293,345.0 +0.00%
2025-03-27 $1.62 $1.42 $0.20 14,540,775.0 -6.41%
2025-03-26 $1.69 $1.55 $0.14 8,931,506.0 -8.77%
2025-03-25 $1.80 $1.67 $0.135 10,066,710.0 +0.00%
2025-03-24 $1.72 $1.58 $0.1399 10,315,588.0 +12.50%
2025-03-21 $1.55 $1.48 $0.075 6,471,049.0 -3.18%
2025-03-20 $1.67 $1.52 $0.15 8,740,575.0 -3.68%
2025-03-19 $1.71 $1.55 $0.155 9,596,290.0 -1.21%
2025-03-18 $1.76 $1.60 $0.16 13,955,830.0 -6.25%
2025-03-17 $1.81 $1.51 $0.30 31,561,727.0 +21.38%
2025-03-14 $1.47 $1.32 $0.15 17,929,200.0 +14.17%
2025-03-13 $1.46 $1.21 $0.245 20,806,134.0 +5.83%
2025-03-12 $1.28 $1.16 $0.12 8,092,706.0 +6.19%
2025-03-11 $1.17 $1.07 $0.0955 5,935,336.0 -1.74%
2025-03-10 $1.23 $1.08 $0.15 10,946,695.0 -6.50%
2025-03-07 $1.24 $1.16 $0.085 6,525,089.0 +5.13%
2025-03-06 $1.27 $1.16 $0.109 8,096,663.0 -9.30%

KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력

이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

KULR Technology Group Inc 주식 (KULR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.32 $1.15 $0.17 66,439,457.0 -9.09%
2025-03 $1.85 $1.07 $0.78 271,856,071.0 -2.94%
2025-02 $2.64 $1.26 $1.38 277,945,532.0 -34.62%
2025-01 $3.98 $1.81 $2.17 505,114,996.0 -41.41%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.49 $0.96 $4.53 1,060,091,828.0 +256.90%
2024-11 $1.20 $0.2701 $0.9299 840,937,802.0 +317.42%
2024-10 $0.3394 $0.27 $0.0694 46,367,737.0 -2.49%
2024-09 $0.313 $0.2211 $0.0919 34,570,001.0 +11.07%
2024-08 $0.288 $0.20 $0.088 51,142,723.0 -7.90%
2024-07 $0.4057 $0.2665 $0.1392 30,623,476.0 -29.47%
2024-06 $0.4398 $0.2536 $0.1862 51,070,841.0 +21.02%
2024-05 $0.499 $0.29 $0.209 86,745,181.0 -32.48%
2024-04 $0.90 $0.345 $0.555 338,143,483.0 +27.21%
2024-03 $0.4656 $0.1321 $0.3335 357,967,460.0 +153.16%
2024-02 $0.19 $0.10 $0.09 42,530,815.0 -15.48%
2024-01 $0.217 $0.17 $0.047 28,403,725.0 -4.00%

KULR Technology Group Inc 주식 (KULR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3488 $0.179 $0.1698 28,824,842.0 -36.75%
2023-11 $0.38 $0.28 $0.10 10,750,424.0 +1.11%
2023-10 $0.435 $0.281 $0.154 6,097,614.0 -19.39%
2023-09 $0.6952 $0.3459 $0.3493 14,056,234.0 -35.92%
2023-08 $1.10 $0.56 $0.54 17,705,588.0 -39.77%
2023-07 $1.10 $0.6401 $0.4599 8,944,315.0 +45.31%
2023-06 $0.74 $0.609 $0.131 4,251,068.0 -4.48%
2023-05 $0.945 $0.5512 $0.3938 8,613,047.0 +3.08%
2023-04 $0.88 $0.61 $0.27 5,224,661.0 -25.91%
2023-03 $1.38 $0.6611 $0.7189 12,941,609.0 -33.03%
2023-02 $1.68 $1.15 $0.53 12,309,572.0 +2.34%
2023-01 $1.45 $1.16 $0.29 6,579,574.0 +6.67%
$67.30
price down icon 2.69%
$152.56
price down icon 6.20%
$113.42
price down icon 3.49%
electronic_components FN
$171.03
price down icon 0.89%
electronic_components CLS
$66.15
price down icon 4.39%
$26.68
price down icon 9.00%
자본화:     |  볼륨(24시간):