2.03
6.88%
-0.15
시간 외 거래:
2.05
0.02
+0.99%
KULR Technology Group Inc 주식 (KULR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-29 | $2.16 | $1.97 | $0.1899 | 13,675,936.0 | -6.88% |
2025-01-28 | $2.27 | $2.12 | $0.15 | 9,877,374.0 | -0.91% |
2025-01-27 | $2.42 | $2.15 | $0.265 | 16,161,968.0 | -10.57% |
2025-01-24 | $2.70 | $2.43 | $0.27 | 17,050,330.0 | +0.82% |
2025-01-23 | $2.54 | $2.38 | $0.16 | 11,280,347.0 | -4.69% |
2025-01-22 | $2.72 | $2.43 | $0.29 | 24,523,881.0 | +6.67% |
2025-01-21 | $2.42 | $2.03 | $0.39 | 25,806,907.0 | +5.26% |
2025-01-17 | $2.62 | $2.25 | $0.37 | 20,388,645.0 | -8.06% |
2025-01-16 | $2.69 | $2.31 | $0.38 | 31,916,238.0 | +7.83% |
2025-01-15 | $2.51 | $2.24 | $0.27 | 27,239,145.0 | -0.86% |
2025-01-14 | $2.76 | $2.27 | $0.49 | 32,895,566.0 | +4.98% |
2025-01-13 | $2.25 | $1.81 | $0.44 | 31,127,929.0 | -8.30% |
2025-01-10 | $2.62 | $2.30 | $0.325 | 27,854,453.0 | -13.31% |
2025-01-08 | $3.17 | $2.70 | $0.465 | 27,700,417.0 | -14.72% |
2025-01-07 | $3.44 | $3.12 | $0.32 | 19,878,552.0 | -6.05% |
2025-01-06 | $3.98 | $3.36 | $0.62 | 47,162,533.0 | +4.52% |
2025-01-03 | $3.71 | $3.00 | $0.7099 | 47,744,621.0 | +9.21% |
2025-01-02 | $3.90 | $2.88 | $1.02 | 49,340,767.0 | -14.37% |
2024-12-31 | $4.07 | $3.20 | $0.87 | 48,391,366.0 | -14.25% |
KULR Technology Group Inc 주식 (KULR) 연도별 가격 이력
이 심층 분석에서는 KULR Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KULR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KULR Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KULR Technology Group Inc 주식 (KULR) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $3.98 | $1.81 | $2.17 | 495,301,545.0 | -42.82% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc 주식 (KULR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
2023-11 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
2023-10 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
2023-09 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
2023-08 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
2023-07 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
2023-06 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
2023-05 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
2023-04 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
2023-03 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
2023-02 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
2023-01 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
자본화:
|
볼륨(24시간):