Stockscreener 앱 받기
3.10
6.34%
-0.21
Kuke Music Holding Ltd ADR 주식 (KUKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $3.34 | $3.01 | $0.33 | 86,375.0 | -6.34% |
| 2024-05-15 | $3.44 | $2.58 | $0.855 | 285,055.0 | +26.82% |
| 2024-05-14 | $2.73 | $2.46 | $0.268 | 27,498.0 | +7.41% |
| 2024-05-13 | $2.50 | $2.20 | $0.30 | 34,954.0 | +7.05% |
| 2024-05-10 | $2.62 | $2.25 | $0.3699 | 29,006.0 | -13.36% |
| 2024-05-09 | $2.73 | $2.59 | $0.14 | 12,387.0 | -2.96% |
| 2024-05-08 | $2.87 | $2.70 | $0.17 | 19,916.0 | -4.93% |
| 2024-05-07 | $3.13 | $2.77 | $0.3599 | 39,518.0 | -0.35% |
| 2024-05-06 | $3.20 | $2.56 | $0.638 | 55,206.0 | +9.62% |
| 2024-05-03 | $4.07 | $2.60 | $1.47 | 351,647.0 | -5.11% |
| 2024-05-02 | $2.88 | $2.53 | $0.35 | 7,045.0 | +3.01% |
| 2024-05-01 | $2.66 | $2.50 | $0.165 | 4,699.0 | +5.14% |
| 2024-04-30 | $2.67 | $2.42 | $0.25 | 72,832.0 | +4.12% |
| 2024-04-29 | $2.76 | $2.30 | $0.46 | 74,222.0 | -2.80% |
| 2024-04-26 | $2.86 | $2.50 | $0.36 | 14,707.0 | -5.30% |
| 2024-04-25 | $3.09 | $2.58 | $0.51 | 95,065.0 | +2.33% |
| 2024-04-24 | $2.86 | $2.50 | $0.3598 | 62,628.0 | -7.86% |
| 2024-04-23 | $2.94 | $2.76 | $0.18 | 25,259.0 | -5.72% |
| 2024-04-22 | $3.00 | $2.75 | $0.25 | 126,656.0 | +5.69% |
| 2024-04-19 | $3.07 | $2.72 | $0.35 | 312,198.0 | +0.00% |
| 2024-04-18 | $3.27 | $2.81 | $0.46 | 32,028.0 | -11.08% |
| 2024-04-17 | $3.35 | $2.84 | $0.5095 | 57,595.0 | -1.86% |
Kuke Music Holding Ltd ADR 주식 (KUKE) 연도별 가격 이력
이 심층 분석에서는 Kuke Music Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KUKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kuke Music Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kuke Music Holding Ltd ADR 주식 (KUKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.07 | $2.20 | $1.87 | 1,039,681.0 | +22.53% |
| 2024-04 | $3.50 | $1.57 | $1.93 | 2,017,199.0 | +40.56% |
| 2024-03 | $2.79 | $1.80 | $0.99 | 647,554.0 | -13.46% |
| 2024-02 | $2.10 | $1.10 | $1.00 | 1,327,681.0 | +74.79% |
| 2024-01 | $1.29 | $0.90 | $0.39 | 585,133.0 | +15.61% |
Kuke Music Holding Ltd ADR 주식 (KUKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.898 | $0.172 | 143,001.0 | -1.96% |
| 2023-11 | $1.10 | $0.9439 | $0.1561 | 271,112.0 | -3.68% |
| 2023-10 | $1.10 | $0.7202 | $0.3798 | 690,536.0 | +21.11% |
| 2023-09 | $0.95 | $0.56 | $0.39 | 479,615.0 | +36.57% |
| 2023-08 | $0.70 | $0.45 | $0.25 | 683,118.0 | +34.49% |
| 2023-07 | $0.68 | $0.4207 | $0.2593 | 386,969.0 | -17.65% |
| 2023-06 | $1.04 | $0.5506 | $0.486 | 1,296,337.0 | -17.36% |
| 2023-05 | $1.07 | $0.6102 | $0.4598 | 2,940,431.0 | -15.27% |
| 2023-04 | $1.14 | $0.5731 | $0.5669 | 431,935.0 | -22.75% |
| 2023-03 | $1.38 | $0.82 | $0.56 | 1,223,053.0 | +30.95% |
| 2023-02 | $1.40 | $0.4975 | $0.9025 | 5,983,311.0 | +71.43% |
| 2023-01 | $0.70 | $0.33 | $0.37 | 252,989.0 | -7.55% |
Kuke Music Holding Ltd ADR 주식 (KUKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.70 | $0.45 | $0.25 | 70,131.0 | -17.19% |
| 2022-11 | $0.78 | $0.4484 | $0.3316 | 315,236.0 | +21.90% |
| 2022-10 | $0.61 | $0.451 | $0.159 | 541,264.0 | +11.46% |
| 2022-09 | $1.59 | $0.471 | $1.12 | 14,283,007.0 | -44.59% |
| 2022-08 | $1.60 | $0.84 | $0.76 | 323,768.0 | -43.71% |
| 2022-07 | $2.00 | $1.18 | $0.825 | 587,003.0 | -14.69% |
| 2022-06 | $2.62 | $1.61 | $1.01 | 385,780.0 | -25.94% |
| 2022-05 | $3.69 | $1.98 | $1.71 | 611,140.0 | -29.71% |
| 2022-04 | $4.00 | $3.26 | $0.74 | 1,340,566.0 | -11.69% |
| 2022-03 | $4.25 | $3.11 | $1.14 | 3,169,819.0 | +6.35% |
| 2022-02 | $4.28 | $3.37 | $0.91 | 1,705,271.0 | -12.14% |
| 2022-01 | $4.66 | $3.55 | $1.11 | 1,654,236.0 | -3.29% |
1.19%
0.85%
자본화:
|
볼륨(24시간):