Stockscreener 앱 받기
0.3147
13.76%
-0.0502
시간 외 거래:
.32
0.0053
+1.68%
Kuke Music Holding Ltd Adr 주식 (KUKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.3751 | $0.3031 | $0.072 | 505,524.0 | -13.76% |
| 2025-02-20 | $0.3953 | $0.3425 | $0.0528 | 209,139.0 | -5.86% |
| 2025-02-19 | $0.4077 | $0.3713 | $0.0364 | 72,053.0 | -3.96% |
| 2025-02-18 | $0.504 | $0.38 | $0.124 | 442,443.0 | -3.88% |
| 2025-02-14 | $0.4666 | $0.413 | $0.0536 | 184,252.0 | -10.01% |
| 2025-02-13 | $0.539 | $0.45 | $0.089 | 178,510.0 | -3.07% |
| 2025-02-12 | $0.4899 | $0.42 | $0.0699 | 68,574.0 | +9.88% |
| 2025-02-11 | $0.4498 | $0.3951 | $0.0547 | 157,762.0 | +10.91% |
| 2025-02-10 | $0.417 | $0.3911 | $0.0259 | 27,941.0 | -0.55% |
| 2025-02-07 | $0.4299 | $0.37 | $0.0599 | 23,475.0 | +3.01% |
| 2025-02-06 | $0.41 | $0.3602 | $0.0498 | 57,012.0 | -3.60% |
| 2025-02-05 | $0.4374 | $0.3701 | $0.0673 | 101,307.0 | -1.82% |
| 2025-02-04 | $0.4093 | $0.39 | $0.0193 | 29,378.0 | -0.63% |
| 2025-02-03 | $0.45 | $0.3832 | $0.0668 | 67,064.0 | -0.19% |
| 2025-01-31 | $0.45 | $0.40 | $0.05 | 40,690.0 | -0.99% |
| 2025-01-30 | $0.45 | $0.40 | $0.05 | 24,089.0 | -5.70% |
| 2025-01-29 | $0.45 | $0.41 | $0.04 | 14,753.0 | -0.02% |
| 2025-01-28 | $0.45 | $0.362 | $0.088 | 81,132.0 | -3.93% |
| 2025-01-27 | $0.475 | $0.37 | $0.105 | 169,264.0 | +0.66% |
| 2025-01-24 | $0.49 | $0.4252 | $0.0648 | 40,039.0 | +1.11% |
Kuke Music Holding Ltd Adr 주식 (KUKE) 연도별 가격 이력
이 심층 분석에서는 Kuke Music Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KUKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kuke Music Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kuke Music Holding Ltd Adr 주식 (KUKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.539 | $0.3031 | $0.2359 | 2,629,958.0 | -23.39% |
| 2025-01 | $0.92 | $0.362 | $0.558 | 14,355,124.0 | +4.03% |
Kuke Music Holding Ltd Adr 주식 (KUKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.289 | $0.111 | 1,737,019.0 | -13.25% |
| 2024-11 | $0.7399 | $0.23 | $0.5099 | 13,860,470.0 | -42.85% |
| 2024-10 | $0.9999 | $0.47 | $0.5299 | 19,294,179.0 | -9.10% |
| 2024-09 | $1.75 | $0.475 | $1.27 | 9,202,633.0 | -39.37% |
| 2024-08 | $1.34 | $1.02 | $0.32 | 323,344.0 | +3.25% |
| 2024-07 | $1.66 | $1.10 | $0.56 | 642,198.0 | -8.21% |
| 2024-06 | $3.36 | $0.70 | $2.66 | 2,513,321.0 | -56.05% |
| 2024-05 | $4.07 | $2.20 | $1.87 | 3,034,882.0 | +20.50% |
| 2024-04 | $3.50 | $1.57 | $1.93 | 2,017,199.0 | +40.56% |
| 2024-03 | $2.79 | $1.80 | $0.99 | 647,554.0 | -13.46% |
| 2024-02 | $2.10 | $1.10 | $1.00 | 1,327,681.0 | +74.79% |
| 2024-01 | $1.29 | $0.90 | $0.39 | 585,133.0 | +15.61% |
Kuke Music Holding Ltd Adr 주식 (KUKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.898 | $0.172 | 143,001.0 | -1.96% |
| 2023-11 | $1.10 | $0.9439 | $0.1561 | 271,112.0 | -3.68% |
| 2023-10 | $1.10 | $0.7202 | $0.3798 | 690,536.0 | +21.11% |
| 2023-09 | $0.95 | $0.56 | $0.39 | 479,615.0 | +36.57% |
| 2023-08 | $0.70 | $0.45 | $0.25 | 683,118.0 | +34.49% |
| 2023-07 | $0.68 | $0.4207 | $0.2593 | 386,969.0 | -17.65% |
| 2023-06 | $1.04 | $0.5506 | $0.486 | 1,296,337.0 | -17.36% |
| 2023-05 | $1.07 | $0.6102 | $0.4598 | 2,940,431.0 | -15.27% |
| 2023-04 | $1.14 | $0.5731 | $0.5669 | 431,935.0 | -22.75% |
| 2023-03 | $1.38 | $0.82 | $0.56 | 1,223,053.0 | +30.95% |
| 2023-02 | $1.40 | $0.4975 | $0.9025 | 5,983,311.0 | +71.43% |
| 2023-01 | $0.70 | $0.33 | $0.37 | 252,989.0 | -7.55% |
1.94%
자본화:
|
볼륨(24시간):