Stockscreener 앱 받기
42.69
0.84%
-0.36
시장 영업 전:
43.11
0.42
+0.98%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $44.17 | $42.46 | $1.71 | 5,291,303.0 | -0.84% |
| 2026-09-29 | $44.84 | $42.98 | $1.86 | 5,042,937.0 | -2.31% |
| 2026-09-28 | $45.22 | $43.91 | $1.31 | 4,543,122.0 | -3.40% |
| 2026-09-25 | $47.45 | $45.31 | $2.14 | 3,173,533.0 | -2.98% |
| 2026-09-24 | $47.36 | $44.81 | $2.55 | 4,671,248.0 | +1.86% |
| 2026-09-23 | $47.91 | $46.08 | $1.84 | 3,028,449.0 | -1.72% |
| 2026-09-22 | $49.68 | $45.94 | $3.74 | 6,097,848.0 | -3.33% |
| 2026-09-21 | $49.39 | $47.75 | $1.64 | 3,469,439.0 | +2.38% |
| 2026-09-18 | $48.55 | $46.83 | $1.72 | 5,644,451.0 | -0.42% |
| 2026-09-17 | $49.30 | $47.60 | $1.70 | 3,624,502.0 | +0.15% |
| 2026-09-16 | $47.69 | $45.89 | $1.80 | 3,961,677.0 | -0.06% |
| 2026-09-15 | $49.46 | $46.56 | $2.90 | 4,279,768.0 | +0.08% |
| 2026-09-14 | $48.08 | $45.72 | $2.36 | 3,156,521.0 | +1.91% |
| 2026-09-11 | $47.19 | $45.47 | $1.72 | 4,060,472.0 | -0.62% |
| 2026-09-10 | $48.70 | $46.31 | $2.39 | 3,391,702.0 | +0.51% |
| 2026-09-09 | $48.63 | $46.33 | $2.30 | 4,567,974.0 | -3.03% |
| 2026-09-08 | $50.05 | $48.10 | $1.95 | 2,770,080.0 | +0.79% |
| 2026-09-04 | $48.67 | $47.13 | $1.54 | 2,809,666.0 | -0.58% |
| 2026-09-03 | $49.16 | $46.92 | $2.24 | 3,870,813.0 | +0.67% |
| 2026-09-02 | $49.59 | $47.05 | $2.54 | 4,066,359.0 | -3.16% |
| 2026-09-01 | $51.80 | $48.96 | $2.84 | 3,669,305.0 | -3.22% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.80 | $42.46 | $9.34 | 90,482,472.0 | -16.26% |
| 2026-08 | $67.10 | $45.90 | $21.20 | 78,223,370.0 | +9.40% |
| 2026-07 | $58.88 | $43.09 | $15.79 | 83,896,740.0 | -6.54% |
| 2026-06 | $66.20 | $46.01 | $20.19 | 114,283,117.0 | -22.25% |
| 2026-05 | $66.83 | $51.66 | $15.17 | 99,819,078.0 | +1.71% |
| 2026-04 | $79.44 | $59.06 | $20.38 | 77,804,993.0 | -10.58% |
| 2026-03 | $97.10 | $64.37 | $32.73 | 104,571,615.0 | -18.18% |
| 2026-02 | $106.7 | $84.00 | $22.67 | 74,828,532.0 | -16.34% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
0.30%
자본화:
|
볼륨(24시간):