Stockscreener 앱 받기
40.47
0.27%
0.11
시간 외 거래:
40.65
0.18
+0.44%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $41.47 | $40.16 | $1.31 | 2,016,054.0 | +0.27% |
| 2025-06-05 | $40.94 | $39.96 | $0.98 | 3,435,852.0 | +0.65% |
| 2025-06-04 | $40.39 | $39.15 | $1.24 | 1,930,080.0 | +2.58% |
| 2025-06-03 | $39.96 | $38.45 | $1.51 | 2,713,237.0 | +2.76% |
| 2025-06-02 | $38.57 | $37.30 | $1.27 | 2,803,645.0 | +3.12% |
| 2025-05-30 | $37.19 | $35.88 | $1.31 | 2,235,249.0 | +1.26% |
| 2025-05-29 | $37.84 | $36.05 | $1.79 | 1,579,893.0 | -2.41% |
| 2025-05-28 | $38.29 | $37.24 | $1.05 | 2,007,083.0 | -2.07% |
| 2025-05-27 | $39.16 | $36.92 | $2.24 | 2,995,929.0 | +5.86% |
| 2025-05-23 | $36.67 | $34.97 | $1.70 | 2,388,111.0 | +2.30% |
| 2025-05-22 | $35.34 | $34.17 | $1.17 | 1,420,853.0 | +2.53% |
| 2025-05-21 | $36.11 | $34.05 | $2.05 | 1,358,722.0 | -3.95% |
| 2025-05-20 | $36.11 | $34.89 | $1.22 | 1,531,129.0 | +1.74% |
| 2025-05-19 | $35.29 | $34.64 | $0.6505 | 1,186,446.0 | -0.23% |
| 2025-05-16 | $35.25 | $34.02 | $1.23 | 1,826,852.0 | +2.38% |
| 2025-05-15 | $34.45 | $33.55 | $0.895 | 1,070,540.0 | +2.56% |
| 2025-05-14 | $34.37 | $33.06 | $1.30 | 1,487,845.0 | -0.74% |
| 2025-05-13 | $34.70 | $33.60 | $1.10 | 1,792,729.0 | -0.44% |
| 2025-05-12 | $34.67 | $32.85 | $1.82 | 2,210,505.0 | +0.95% |
| 2025-05-09 | $34.20 | $33.18 | $1.02 | 2,090,992.0 | -1.78% |
| 2025-05-08 | $36.75 | $33.46 | $3.29 | 3,267,124.0 | -5.10% |
| 2025-05-07 | $36.57 | $35.71 | $0.86 | 2,288,898.0 | -0.47% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $41.47 | $37.30 | $4.17 | 14,914,922.0 | +9.70% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $18.76 | $2.66 | 21,091,636.0 | +6.51% |
| 2023-11 | $19.72 | $16.36 | $3.36 | 24,530,802.0 | +11.73% |
| 2023-10 | $18.04 | $14.33 | $3.71 | 27,706,737.0 | +13.52% |
| 2023-09 | $16.63 | $13.98 | $2.65 | 13,948,991.0 | -6.65% |
| 2023-08 | $17.30 | $14.34 | $2.96 | 23,821,733.0 | +6.63% |
| 2023-07 | $15.27 | $13.13 | $2.14 | 17,335,768.0 | +5.23% |
| 2023-06 | $15.65 | $13.12 | $2.53 | 18,096,475.0 | +9.13% |
| 2023-05 | $14.29 | $12.12 | $2.17 | 17,466,495.0 | +1.86% |
| 2023-04 | $13.62 | $12.49 | $1.13 | 11,319,055.0 | -4.30% |
| 2023-03 | $13.63 | $12.30 | $1.33 | 21,561,294.0 | +6.56% |
| 2023-02 | $13.66 | $11.00 | $2.66 | 14,178,895.0 | +10.48% |
| 2023-01 | $11.45 | $9.87 | $1.58 | 13,104,959.0 | +10.95% |
0.91%
자본화:
|
볼륨(24시간):