Stockscreener 앱 받기
60.56
2.31%
-1.43
시간 외 거래:
60.56
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $62.00 | $58.75 | $3.25 | 2,838,933.0 | -2.31% |
| 2026-08-18 | $64.15 | $61.00 | $3.15 | 2,762,816.0 | -2.05% |
| 2026-08-17 | $65.09 | $62.88 | $2.21 | 3,435,616.0 | -2.00% |
| 2026-08-14 | $67.10 | $62.65 | $4.45 | 5,437,895.0 | +2.85% |
| 2026-08-13 | $64.75 | $61.84 | $2.91 | 2,560,802.0 | -1.61% |
| 2026-08-12 | $64.22 | $62.10 | $2.12 | 3,386,797.0 | +0.14% |
| 2026-08-11 | $63.83 | $61.34 | $2.49 | 3,012,891.0 | +2.10% |
| 2026-08-10 | $63.17 | $58.90 | $4.27 | 4,547,142.0 | +2.72% |
| 2026-08-07 | $61.09 | $56.25 | $4.84 | 4,759,555.0 | +5.85% |
| 2026-08-06 | $59.09 | $54.04 | $5.05 | 5,253,549.0 | +3.74% |
| 2026-08-05 | $62.34 | $54.51 | $7.83 | 9,181,120.0 | +6.69% |
| 2026-08-04 | $52.27 | $50.34 | $1.93 | 6,208,349.0 | +5.41% |
| 2026-08-03 | $49.42 | $45.90 | $3.52 | 3,176,523.0 | +5.60% |
| 2026-07-31 | $46.92 | $44.50 | $2.42 | 2,323,281.0 | +0.93% |
| 2026-07-30 | $46.41 | $43.09 | $3.32 | 3,210,582.0 | +5.22% |
| 2026-07-29 | $48.87 | $43.75 | $5.12 | 3,931,438.0 | -9.79% |
| 2026-07-28 | $49.00 | $46.44 | $2.56 | 2,435,599.0 | -1.64% |
| 2026-07-27 | $49.72 | $46.78 | $2.94 | 2,751,504.0 | +4.44% |
| 2026-07-24 | $49.71 | $47.22 | $2.49 | 2,834,276.0 | -4.23% |
| 2026-07-23 | $51.49 | $47.97 | $3.52 | 4,788,781.0 | +3.24% |
| 2026-07-22 | $49.40 | $47.78 | $1.62 | 2,047,205.0 | -0.66% |
| 2026-07-21 | $48.92 | $45.60 | $3.32 | 3,315,636.0 | +4.94% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $67.10 | $45.90 | $21.20 | 59,400,921.0 | +29.96% |
| 2026-07 | $58.88 | $43.09 | $15.79 | 83,896,740.0 | -6.54% |
| 2026-06 | $66.20 | $46.01 | $20.19 | 114,283,117.0 | -22.25% |
| 2026-05 | $66.83 | $51.66 | $15.17 | 99,819,078.0 | +1.71% |
| 2026-04 | $79.44 | $59.06 | $20.38 | 77,804,993.0 | -10.58% |
| 2026-03 | $97.10 | $64.37 | $32.73 | 104,571,615.0 | -18.18% |
| 2026-02 | $106.7 | $84.00 | $22.67 | 74,828,532.0 | -16.34% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
5.98%
0.88%
자본화:
|
볼륨(24시간):