Stockscreener 앱 받기
96.08
9.08%
-9.59
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-20 | $106.7 | $95.43 | $11.24 | 4,617,721.0 | -9.08% |
| 2026-02-19 | $105.9 | $96.98 | $8.93 | 5,142,589.0 | +8.70% |
| 2026-02-18 | $100.5 | $92.95 | $7.55 | 3,647,986.0 | +5.70% |
| 2026-02-17 | $93.35 | $87.07 | $6.28 | 2,399,386.0 | +3.27% |
| 2026-02-13 | $92.24 | $87.02 | $5.21 | 1,688,177.0 | +2.31% |
| 2026-02-12 | $89.59 | $85.25 | $4.34 | 2,271,231.0 | -0.83% |
| 2026-02-11 | $96.55 | $85.02 | $11.53 | 2,981,867.0 | -6.10% |
| 2026-02-10 | $99.50 | $93.21 | $6.29 | 2,007,389.0 | -5.39% |
| 2026-02-09 | $99.78 | $93.20 | $6.58 | 2,957,539.0 | +4.66% |
| 2026-02-06 | $94.67 | $88.00 | $6.67 | 4,218,916.0 | +10.74% |
| 2026-02-05 | $92.60 | $84.50 | $8.10 | 3,525,519.0 | -6.66% |
| 2026-02-04 | $103.0 | $86.92 | $16.08 | 4,617,467.0 | -11.65% |
| 2026-02-03 | $103.5 | $97.15 | $6.34 | 3,315,854.0 | +7.50% |
| 2026-02-02 | $101.1 | $94.77 | $6.37 | 3,959,226.0 | -6.65% |
| 2026-01-30 | $108.8 | $101.6 | $7.12 | 3,643,287.0 | -4.76% |
| 2026-01-29 | $115.2 | $106.1 | $9.11 | 3,334,520.0 | -4.00% |
| 2026-01-28 | $120.0 | $109.3 | $10.74 | 3,745,348.0 | -4.57% |
| 2026-01-27 | $118.1 | $111.1 | $7.08 | 3,084,921.0 | +6.05% |
| 2026-01-26 | $113.7 | $106.8 | $6.90 | 2,960,274.0 | +0.84% |
| 2026-01-23 | $115.5 | $108.4 | $7.17 | 3,994,892.0 | -3.04% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $106.7 | $84.50 | $22.17 | 51,968,588.0 | -6.73% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
1.64%
0.71%
자본화:
|
볼륨(24시간):