Stockscreener 앱 받기
26.01
1.44%
-0.38
시간 외 거래:
26.20
0.19
+0.73%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $26.80 | $25.90 | $0.90 | 2,282,115.0 | -1.44% |
| 2025-02-28 | $26.41 | $25.11 | $1.30 | 2,837,759.0 | +0.46% |
| 2025-02-27 | $26.52 | $24.80 | $1.72 | 3,370,591.0 | +5.25% |
| 2025-02-26 | $25.51 | $24.61 | $0.90 | 2,563,868.0 | -0.60% |
| 2025-02-25 | $25.22 | $24.33 | $0.8898 | 2,899,430.0 | +2.95% |
| 2025-02-24 | $25.55 | $23.90 | $1.66 | 2,318,560.0 | -3.56% |
| 2025-02-21 | $27.22 | $25.19 | $2.03 | 2,296,167.0 | -2.69% |
| 2025-02-20 | $26.87 | $25.55 | $1.32 | 2,158,323.0 | -3.20% |
| 2025-02-19 | $27.22 | $26.57 | $0.65 | 1,759,747.0 | -0.74% |
| 2025-02-18 | $27.65 | $26.75 | $0.90 | 2,650,644.0 | -0.41% |
| 2025-02-14 | $28.26 | $26.89 | $1.37 | 3,645,252.0 | -4.90% |
| 2025-02-13 | $31.80 | $28.28 | $3.52 | 3,868,552.0 | -7.90% |
| 2025-02-12 | $31.88 | $30.88 | $1.00 | 1,864,455.0 | -3.31% |
| 2025-02-11 | $33.04 | $31.91 | $1.13 | 1,649,793.0 | -3.08% |
| 2025-02-10 | $33.29 | $32.29 | $1.00 | 1,515,845.0 | +1.94% |
| 2025-02-07 | $32.86 | $32.14 | $0.7249 | 1,454,277.0 | -0.25% |
| 2025-02-06 | $34.36 | $31.98 | $2.38 | 2,020,544.0 | -5.08% |
| 2025-02-05 | $34.78 | $34.16 | $0.6224 | 1,347,696.0 | -0.29% |
| 2025-02-04 | $34.48 | $33.30 | $1.18 | 1,708,077.0 | +3.55% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.80 | $25.90 | $0.90 | 4,564,230.0 | -1.44% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $18.76 | $2.66 | 21,091,636.0 | +6.51% |
| 2023-11 | $19.72 | $16.36 | $3.36 | 24,530,802.0 | +11.73% |
| 2023-10 | $18.04 | $14.33 | $3.71 | 27,706,737.0 | +13.52% |
| 2023-09 | $16.63 | $13.98 | $2.65 | 13,948,991.0 | -6.65% |
| 2023-08 | $17.30 | $14.34 | $2.96 | 23,821,733.0 | +6.63% |
| 2023-07 | $15.27 | $13.13 | $2.14 | 17,335,768.0 | +5.23% |
| 2023-06 | $15.65 | $13.12 | $2.53 | 18,096,475.0 | +9.13% |
| 2023-05 | $14.29 | $12.12 | $2.17 | 17,466,495.0 | +1.86% |
| 2023-04 | $13.62 | $12.49 | $1.13 | 11,319,055.0 | -4.30% |
| 2023-03 | $13.63 | $12.30 | $1.33 | 21,561,294.0 | +6.56% |
| 2023-02 | $13.66 | $11.00 | $2.66 | 14,178,895.0 | +10.48% |
| 2023-01 | $11.45 | $9.87 | $1.58 | 13,104,959.0 | +10.95% |
0.77%
0.51%
자본화:
|
볼륨(24시간):