Stockscreener 앱 받기
67.31
0.58%
-0.39
시간 외 거래:
67.99
0.68
+1.01%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $69.51 | $63.84 | $5.67 | 4,336,417.0 | -0.58% |
| 2026-04-01 | $72.80 | $67.60 | $5.20 | 4,411,183.0 | -3.99% |
| 2026-03-31 | $70.97 | $65.55 | $5.42 | 6,094,860.0 | +8.01% |
| 2026-03-30 | $71.90 | $64.37 | $7.53 | 5,460,267.0 | -9.26% |
| 2026-03-27 | $76.38 | $71.70 | $4.68 | 3,179,074.0 | -5.17% |
| 2026-03-26 | $79.53 | $75.15 | $4.38 | 3,013,502.0 | -5.15% |
| 2026-03-25 | $80.94 | $77.31 | $3.63 | 3,917,002.0 | +3.21% |
| 2026-03-24 | $83.02 | $75.52 | $7.50 | 4,522,681.0 | -7.41% |
| 2026-03-23 | $86.31 | $82.07 | $4.24 | 3,189,630.0 | -1.10% |
| 2026-03-20 | $92.00 | $83.10 | $8.90 | 6,873,709.0 | -8.79% |
| 2026-03-19 | $94.50 | $87.64 | $6.86 | 2,379,883.0 | -0.28% |
| 2026-03-18 | $96.88 | $92.66 | $4.22 | 2,838,891.0 | -2.38% |
| 2026-03-17 | $95.35 | $90.24 | $5.11 | 3,258,203.0 | +6.46% |
| 2026-03-16 | $91.80 | $86.90 | $4.90 | 2,421,502.0 | +2.28% |
| 2026-03-13 | $91.90 | $87.20 | $4.70 | 2,747,726.0 | -2.16% |
| 2026-03-12 | $91.36 | $85.39 | $5.97 | 3,907,960.0 | +0.61% |
| 2026-03-11 | $90.98 | $86.62 | $4.36 | 1,941,698.0 | -0.04% |
| 2026-03-10 | $92.30 | $88.64 | $3.66 | 3,257,341.0 | -3.80% |
| 2026-03-09 | $93.67 | $87.20 | $6.47 | 5,228,612.0 | +6.29% |
| 2026-03-06 | $90.88 | $81.50 | $9.38 | 5,359,765.0 | +1.71% |
| 2026-03-05 | $89.49 | $82.40 | $7.09 | 4,553,752.0 | -4.03% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $72.80 | $63.84 | $8.96 | 13,084,017.0 | -4.54% |
| 2026-03 | $97.10 | $64.37 | $32.73 | 104,571,615.0 | -18.18% |
| 2026-02 | $106.7 | $84.00 | $22.67 | 74,828,532.0 | -16.34% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
0.84%
0.59%
자본화:
|
볼륨(24시간):