Stockscreener 앱 받기
24.38
0.16%
-0.04
시간 외 거래:
24.82
0.44
+1.80%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.81 | $24.34 | $0.475 | 1,010,617.0 | -0.16% |
| 2024-11-15 | $25.53 | $24.37 | $1.16 | 1,352,795.0 | -3.40% |
| 2024-11-14 | $27.97 | $25.20 | $2.77 | 1,597,012.0 | -8.84% |
| 2024-11-13 | $28.62 | $27.53 | $1.09 | 1,530,280.0 | +1.72% |
| 2024-11-12 | $27.70 | $26.75 | $0.95 | 1,486,091.0 | +0.66% |
| 2024-11-11 | $27.53 | $26.31 | $1.22 | 1,973,029.0 | +4.27% |
| 2024-11-08 | $26.21 | $24.07 | $2.14 | 2,017,447.0 | +9.03% |
| 2024-11-07 | $24.48 | $23.81 | $0.67 | 1,412,723.0 | -1.85% |
| 2024-11-06 | $24.92 | $23.89 | $1.03 | 1,698,641.0 | +4.66% |
| 2024-11-05 | $23.36 | $23.00 | $0.36 | 886,015.0 | +0.87% |
| 2024-11-04 | $23.18 | $22.77 | $0.4107 | 564,713.0 | +0.52% |
| 2024-11-01 | $23.21 | $22.74 | $0.4671 | 657,534.0 | +0.66% |
| 2024-10-31 | $23.66 | $22.69 | $0.97 | 1,060,292.0 | -3.69% |
| 2024-10-30 | $24.25 | $23.32 | $0.9255 | 1,230,207.0 | -2.48% |
| 2024-10-29 | $24.32 | $23.89 | $0.4251 | 406,506.0 | -0.04% |
| 2024-10-28 | $24.42 | $23.83 | $0.59 | 712,764.0 | +1.04% |
| 2024-10-25 | $24.43 | $23.95 | $0.485 | 516,836.0 | +0.08% |
| 2024-10-24 | $24.41 | $23.89 | $0.525 | 517,741.0 | -0.33% |
| 2024-10-23 | $24.40 | $23.78 | $0.62 | 687,204.0 | -1.19% |
| 2024-10-22 | $24.67 | $24.21 | $0.46 | 514,514.0 | -1.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.62 | $22.74 | $5.88 | 17,197,514.0 | +7.31% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $18.76 | $2.66 | 21,091,636.0 | +6.51% |
| 2023-11 | $19.72 | $16.36 | $3.36 | 24,530,802.0 | +11.73% |
| 2023-10 | $18.04 | $14.33 | $3.71 | 27,706,737.0 | +13.52% |
| 2023-09 | $16.63 | $13.98 | $2.65 | 13,948,991.0 | -6.65% |
| 2023-08 | $17.30 | $14.34 | $2.96 | 23,821,733.0 | +6.63% |
| 2023-07 | $15.27 | $13.13 | $2.14 | 17,335,768.0 | +5.23% |
| 2023-06 | $15.65 | $13.12 | $2.53 | 18,096,475.0 | +9.13% |
| 2023-05 | $14.29 | $12.12 | $2.17 | 17,466,495.0 | +1.86% |
| 2023-04 | $13.62 | $12.49 | $1.13 | 11,319,055.0 | -4.30% |
| 2023-03 | $13.63 | $12.30 | $1.33 | 21,561,294.0 | +6.56% |
| 2023-02 | $13.66 | $11.00 | $2.66 | 14,178,895.0 | +10.48% |
| 2023-01 | $11.45 | $9.87 | $1.58 | 13,104,959.0 | +10.95% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.36 | $8.90 | $1.46 | 19,503,063.0 | +8.40% |
| 2022-11 | $11.42 | $9.00 | $2.42 | 18,920,621.0 | -14.08% |
| 2022-10 | $11.21 | $9.06 | $2.15 | 17,684,802.0 | +9.06% |
| 2022-09 | $12.80 | $10.13 | $2.67 | 17,405,658.0 | -18.98% |
| 2022-08 | $16.23 | $12.53 | $3.70 | 17,765,038.0 | -12.86% |
| 2022-07 | $14.80 | $12.32 | $2.48 | 13,646,899.0 | +3.67% |
| 2022-06 | $15.32 | $13.26 | $2.06 | 15,814,454.0 | -3.74% |
| 2022-05 | $16.38 | $12.54 | $3.84 | 25,152,207.0 | -4.94% |
| 2022-04 | $22.26 | $15.07 | $7.19 | 16,971,915.0 | -25.93% |
| 2022-03 | $21.95 | $17.75 | $4.20 | 34,380,145.0 | -2.10% |
| 2022-02 | $21.06 | $14.93 | $6.13 | 22,890,042.0 | +24.82% |
| 2022-01 | $20.00 | $15.71 | $4.29 | 21,915,848.0 | -13.61% |
1.04%
1.11%
자본화:
|
볼륨(24시간):