Stockscreener 앱 받기
56.18
2.76%
1.51
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $56.75 | $54.46 | $2.29 | 2,927,415.0 | +2.76% |
| 2026-05-21 | $55.03 | $53.81 | $1.22 | 2,799,984.0 | -2.06% |
| 2026-05-20 | $55.88 | $52.65 | $3.23 | 3,900,561.0 | +4.40% |
| 2026-05-19 | $54.59 | $52.78 | $1.80 | 2,747,009.0 | -1.39% |
| 2026-05-18 | $54.72 | $52.08 | $2.64 | 3,672,698.0 | +4.09% |
| 2026-05-15 | $53.90 | $51.66 | $2.24 | 4,025,074.0 | -5.03% |
| 2026-05-14 | $55.97 | $52.49 | $3.48 | 5,468,634.0 | +4.50% |
| 2026-05-13 | $56.50 | $51.84 | $4.66 | 9,435,088.0 | -8.44% |
| 2026-05-12 | $58.63 | $55.11 | $3.52 | 5,075,901.0 | +0.60% |
| 2026-05-11 | $57.71 | $55.01 | $2.70 | 6,054,358.0 | -1.55% |
| 2026-05-08 | $57.94 | $55.73 | $2.21 | 4,306,415.0 | +1.56% |
| 2026-05-07 | $61.54 | $56.29 | $5.25 | 5,882,436.0 | -7.35% |
| 2026-05-06 | $61.74 | $58.43 | $3.31 | 4,269,865.0 | +3.73% |
| 2026-05-05 | $62.79 | $58.01 | $4.78 | 4,250,614.0 | -4.23% |
| 2026-05-04 | $64.13 | $61.76 | $2.37 | 3,111,007.0 | -0.19% |
| 2026-05-01 | $63.50 | $60.95 | $2.55 | 2,569,103.0 | -1.59% |
| 2026-04-30 | $63.18 | $59.64 | $3.54 | 3,144,577.0 | +5.86% |
| 2026-04-29 | $61.76 | $59.06 | $2.70 | 3,054,794.0 | -3.41% |
| 2026-04-28 | $62.70 | $60.22 | $2.48 | 3,270,195.0 | -2.37% |
| 2026-04-27 | $64.43 | $61.19 | $3.24 | 3,960,306.0 | +3.10% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.13 | $51.66 | $12.47 | 73,423,577.0 | -10.90% |
| 2026-04 | $79.44 | $59.06 | $20.38 | 77,804,993.0 | -10.58% |
| 2026-03 | $97.10 | $64.37 | $32.73 | 104,571,615.0 | -18.18% |
| 2026-02 | $106.7 | $84.00 | $22.67 | 74,828,532.0 | -16.34% |
| 2026-01 | $134.0 | $74.33 | $59.67 | 87,899,292.0 | +35.70% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.41 | $69.31 | $14.10 | 42,344,864.0 | -0.16% |
| 2025-11 | $91.72 | $64.80 | $26.92 | 60,221,288.0 | -16.00% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
1.84%
1.29%
자본화:
|
볼륨(24시간):