Stockscreener 앱 받기
0.2672
3.85%
0.0099
K2 Gold Corp 주식 (KTGDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| 2025-05-30 | $0.2682 | $0.2573 | $0.0109 | 25,404.0 | +0.00% |
| 2025-05-29 | $0.281 | $0.2573 | $0.0237 | 5,023.0 | +0.96% |
| 2025-05-28 | $0.2609 | $0.2448 | $0.0162 | 4,251.0 | -1.64% |
| 2025-05-27 | $0.279 | $0.2482 | $0.0309 | 159,794.0 | +5.58% |
| 2025-05-23 | $0.264 | $0.2432 | $0.0208 | 15,759.0 | +1.42% |
| 2025-05-22 | $0.242 | $0.242 | $0.00 | 1,003.0 | -0.38% |
| 2025-05-21 | $0.2483 | $0.2429 | $0.0054 | 41,365.0 | -0.78% |
| 2025-05-20 | $0.277 | $0.2448 | $0.0322 | 103,159.0 | -9.50% |
| 2025-05-19 | $0.2705 | $0.2705 | $0.00 | 1,875.0 | +1.05% |
| 2025-05-16 | $0.2682 | $0.2628 | $0.0054 | 102,321.0 | +0.11% |
| 2025-05-15 | $0.3013 | $0.2544 | $0.0469 | 298,307.0 | +5.13% |
| 2025-05-14 | $0.261 | $0.2418 | $0.0192 | 30,985.0 | +6.33% |
| 2025-05-13 | $0.243 | $0.2338 | $0.0092 | 2,900.0 | +10.48% |
| 2025-05-12 | $0.235 | $0.2062 | $0.0288 | 80,981.0 | -3.56% |
| 2025-05-09 | $0.2245 | $0.212 | $0.0125 | 58,463.0 | +5.90% |
K2 Gold Corp 주식 (KTGDF) 연도별 가격 이력
이 심층 분석에서는 K2 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTGDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K2 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
K2 Gold Corp 주식 (KTGDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| 2025-05 | $0.3013 | $0.165 | $0.1363 | 1,276,487.0 | +42.94% |
| 2025-04 | $0.193 | $0.11 | $0.083 | 651,866.0 | +25.87% |
| 2025-03 | $0.145 | $0.1124 | $0.0326 | 260,186.0 | +6.48% |
| 2025-02 | $0.1515 | $0.094 | $0.0575 | 1,129,605.0 | +16.78% |
| 2025-01 | $0.115 | $0.081 | $0.034 | 152,242.0 | +32.95% |
K2 Gold Corp 주식 (KTGDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1044 | $0.074 | $0.0304 | 35,440.0 | -29.79% |
| 2024-11 | $0.126 | $0.07 | $0.056 | 290,120.0 | +22.56% |
| 2024-10 | $0.0946 | $0.065 | $0.0296 | 434,687.0 | +33.33% |
| 2024-09 | $0.087 | $0.0645 | $0.0225 | 168,620.0 | -19.38% |
| 2024-08 | $0.0835 | $0.0534 | $0.0302 | 156,715.0 | +28.21% |
| 2024-07 | $0.087 | $0.0568 | $0.0302 | 77,927.0 | -6.59% |
| 2024-06 | $0.085 | $0.0644 | $0.0206 | 61,485.0 | -23.57% |
| 2024-05 | $0.102 | $0.071 | $0.031 | 299,241.0 | -6.54% |
| 2024-04 | $0.13 | $0.088 | $0.042 | 233,602.0 | +3.90% |
| 2024-03 | $0.09 | $0.0501 | $0.0399 | 403,812.0 | +103.62% |
| 2024-02 | $0.0671 | $0.0442 | $0.0229 | 129,533.0 | -33.68% |
| 2024-01 | $0.0747 | $0.055 | $0.0197 | 252,183.0 | +7.49% |
K2 Gold Corp 주식 (KTGDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.088 | $0.06 | $0.028 | 320,342.0 | -16.22% |
| 2023-11 | $0.108 | $0.057 | $0.051 | 121,027.0 | -10.22% |
| 2023-10 | $0.1148 | $0.0706 | $0.0442 | 573,035.0 | +12.76% |
| 2023-09 | $0.101 | $0.068 | $0.033 | 183,372.0 | -18.78% |
| 2023-08 | $0.13 | $0.0892 | $0.0408 | 186,750.0 | -5.72% |
| 2023-07 | $0.114 | $0.0955 | $0.0185 | 21,286.0 | -5.06% |
| 2023-06 | $0.122 | $0.0986 | $0.0234 | 262,716.0 | -20.83% |
| 2023-05 | $0.1532 | $0.0946 | $0.0586 | 529,147.0 | +15.45% |
| 2023-04 | $0.129 | $0.091 | $0.038 | 159,078.0 | +4.17% |
| 2023-03 | $0.1194 | $0.099 | $0.0204 | 160,388.0 | -3.12% |
| 2023-02 | $0.1512 | $0.098 | $0.0532 | 267,026.0 | -11.95% |
| 2023-01 | $0.135 | $0.10 | $0.035 | 39,078.0 | +21.13% |
5.71%
0.34%
자본화:
|
볼륨(24시간):