Stockscreener 앱 받기
9.47
1.25%
-0.12
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.57 | $9.38 | $0.19 | 176,657.0 | -1.25% |
| 2024-12-19 | $9.65 | $9.50 | $0.15 | 103,093.0 | -0.93% |
| 2024-12-18 | $9.72 | $9.68 | $0.04 | 88,626.0 | -0.92% |
| 2024-12-17 | $9.82 | $9.72 | $0.0993 | 316,713.0 | -0.31% |
| 2024-12-16 | $9.85 | $9.77 | $0.08 | 372,819.0 | -0.51% |
| 2024-12-13 | $9.93 | $9.81 | $0.12 | 132,124.0 | -1.10% |
| 2024-12-12 | $9.99 | $9.92 | $0.07 | 111,963.0 | -0.30% |
| 2024-12-11 | $10.01 | $9.96 | $0.05 | 98,111.0 | +0.00% |
| 2024-12-10 | $10.04 | $9.95 | $0.0868 | 179,050.0 | -0.60% |
| 2024-12-09 | $10.10 | $10.03 | $0.0677 | 74,696.0 | +0.00% |
| 2024-12-06 | $10.08 | $10.03 | $0.0498 | 112,447.0 | +0.20% |
| 2024-12-05 | $10.05 | $9.98 | $0.065 | 92,011.0 | +0.00% |
| 2024-12-04 | $10.10 | $10.00 | $0.0964 | 125,990.0 | -0.50% |
| 2024-12-03 | $10.09 | $10.03 | $0.0631 | 84,365.0 | +0.40% |
| 2024-12-02 | $10.07 | $10.02 | $0.0474 | 64,287.0 | -0.20% |
| 2024-11-29 | $10.09 | $10.02 | $0.07 | 99,173.0 | +0.60% |
| 2024-11-27 | $10.05 | $9.97 | $0.078 | 123,601.0 | +0.20% |
| 2024-11-26 | $9.99 | $9.94 | $0.055 | 50,744.0 | +0.60% |
| 2024-11-25 | $9.94 | $9.88 | $0.0599 | 57,947.0 | +0.61% |
| 2024-11-22 | $9.90 | $9.80 | $0.10 | 139,682.0 | -0.40% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,309,609.0 | -5.86% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.99 | $8.47 | $0.52 | 3,142,013.0 | -3.58% |
| 2022-11 | $8.93 | $7.96 | $0.97 | 2,560,665.0 | +12.33% |
| 2022-10 | $8.69 | $7.91 | $0.78 | 1,573,934.0 | -4.45% |
| 2022-09 | $9.24 | $8.19 | $1.05 | 1,744,464.0 | -9.37% |
| 2022-08 | $9.86 | $9.14 | $0.72 | 3,029,582.0 | -4.08% |
| 2022-07 | $9.72 | $9.30 | $0.42 | 1,499,431.0 | +1.81% |
| 2022-06 | $9.95 | $8.79 | $1.16 | 1,659,018.0 | -3.39% |
| 2022-05 | $9.79 | $8.87 | $0.92 | 2,179,118.0 | +0.62% |
| 2022-04 | $10.56 | $9.38 | $1.18 | 1,450,870.0 | -7.11% |
| 2022-03 | $11.11 | $10.00 | $1.11 | 1,500,944.0 | -3.43% |
| 2022-02 | $11.19 | $10.56 | $0.63 | 1,390,850.0 | -1.73% |
| 2022-01 | $11.84 | $10.90 | $0.94 | 1,523,656.0 | -7.19% |
0.20%
자본화:
|
볼륨(24시간):