Stockscreener 앱 받기
9.20
0.22%
0.02
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.20 | $9.18 | $0.0238 | 93,335.0 | +0.22% |
| 2025-10-30 | $9.20 | $9.17 | $0.025 | 119,176.0 | +0.11% |
| 2025-10-29 | $9.19 | $9.16 | $0.03 | 134,110.0 | +0.00% |
| 2025-10-28 | $9.20 | $9.13 | $0.07 | 141,867.0 | -0.22% |
| 2025-10-27 | $9.25 | $9.17 | $0.079 | 138,478.0 | -0.43% |
| 2025-10-24 | $9.24 | $9.19 | $0.05 | 78,967.0 | +0.33% |
| 2025-10-23 | $9.26 | $9.18 | $0.08 | 89,562.0 | -0.33% |
| 2025-10-22 | $9.30 | $9.22 | $0.0775 | 85,628.0 | -0.22% |
| 2025-10-21 | $9.25 | $9.21 | $0.04 | 223,265.0 | +0.43% |
| 2025-10-20 | $9.25 | $9.19 | $0.06 | 73,373.0 | -0.26% |
| 2025-10-17 | $9.29 | $9.21 | $0.0836 | 82,541.0 | -0.38% |
| 2025-10-16 | $9.30 | $9.23 | $0.07 | 73,917.0 | +0.00% |
| 2025-10-15 | $9.30 | $9.24 | $0.0617 | 61,074.0 | +0.32% |
| 2025-10-14 | $9.26 | $9.23 | $0.033 | 59,874.0 | +0.00% |
| 2025-10-13 | $9.25 | $9.19 | $0.06 | 36,222.0 | +0.33% |
| 2025-10-10 | $9.25 | $9.19 | $0.0575 | 94,979.0 | +0.00% |
| 2025-10-09 | $9.22 | $9.18 | $0.04 | 72,529.0 | +0.11% |
| 2025-10-08 | $9.24 | $9.16 | $0.08 | 77,784.0 | +0.22% |
| 2025-10-07 | $9.25 | $9.15 | $0.0999 | 77,940.0 | +0.42% |
| 2025-10-06 | $9.17 | $9.13 | $0.04 | 98,799.0 | -0.31% |
| 2025-10-03 | $9.21 | $9.15 | $0.06 | 107,316.0 | -0.43% |
| 2025-10-02 | $9.21 | $9.14 | $0.07 | 91,331.0 | -0.11% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,289,689.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
2.26%
자본화:
|
볼륨(24시간):