Stockscreener 앱 받기
8.90
0.11%
-0.010
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $8.92 | $8.90 | $0.023 | 73,562.0 | -0.11% |
| 2026-05-21 | $8.93 | $8.88 | $0.0506 | 159,151.0 | +0.11% |
| 2026-05-20 | $8.90 | $8.86 | $0.0379 | 84,342.0 | -0.11% |
| 2026-05-19 | $8.94 | $8.90 | $0.04 | 104,192.0 | -0.45% |
| 2026-05-18 | $8.99 | $8.93 | $0.065 | 161,316.0 | -0.44% |
| 2026-05-15 | $9.05 | $8.97 | $0.0799 | 132,707.0 | -0.88% |
| 2026-05-14 | $9.08 | $9.04 | $0.04 | 139,025.0 | +0.00% |
| 2026-05-13 | $9.10 | $9.05 | $0.05 | 112,825.0 | -0.11% |
| 2026-05-12 | $9.12 | $9.05 | $0.07 | 154,954.0 | -0.33% |
| 2026-05-11 | $9.13 | $9.10 | $0.03 | 109,856.0 | +0.11% |
| 2026-05-08 | $9.14 | $9.08 | $0.06 | 189,506.0 | -0.11% |
| 2026-05-07 | $9.14 | $9.11 | $0.03 | 87,101.0 | -0.05% |
| 2026-05-06 | $9.13 | $9.10 | $0.0311 | 115,001.0 | +0.50% |
| 2026-05-05 | $9.07 | $9.04 | $0.03 | 177,611.0 | +0.39% |
| 2026-05-04 | $9.11 | $9.03 | $0.08 | 110,254.0 | -0.61% |
| 2026-05-01 | $9.15 | $9.06 | $0.0891 | 123,479.0 | -0.44% |
| 2026-04-30 | $9.14 | $9.09 | $0.0501 | 149,698.0 | +0.11% |
| 2026-04-29 | $9.14 | $9.10 | $0.04 | 114,633.0 | -0.11% |
| 2026-04-28 | $9.15 | $9.11 | $0.04 | 235,071.0 | -0.22% |
| 2026-04-27 | $9.16 | $9.12 | $0.04 | 144,261.0 | +0.11% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.15 | $8.86 | $0.287 | 2,108,444.0 | -2.52% |
| 2026-04 | $9.24 | $8.95 | $0.2899 | 3,163,546.0 | +0.33% |
| 2026-03 | $9.30 | $8.74 | $0.56 | 3,476,642.0 | -1.41% |
| 2026-02 | $9.25 | $9.10 | $0.15 | 1,716,825.0 | +1.32% |
| 2026-01 | $9.18 | $8.95 | $0.23 | 2,445,939.0 | +0.22% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $8.97 | $0.295 | 3,256,294.0 | -0.77% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,910.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
0.22%
0.24%
자본화:
|
볼륨(24시간):