Stockscreener 앱 받기
9.11
0.33%
-0.03
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $9.15 | $9.11 | $0.04 | 32,450.0 | -0.33% |
| 2025-05-02 | $9.16 | $9.10 | $0.06 | 77,066.0 | -0.11% |
| 2025-05-01 | $9.16 | $9.08 | $0.08 | 68,759.0 | +0.99% |
| 2025-04-30 | $9.07 | $8.98 | $0.09 | 57,560.0 | +0.55% |
| 2025-04-29 | $9.02 | $8.96 | $0.06 | 54,139.0 | +0.22% |
| 2025-04-28 | $9.03 | $8.94 | $0.09 | 35,850.0 | -0.22% |
| 2025-04-25 | $9.01 | $8.96 | $0.05 | 54,842.0 | +0.78% |
| 2025-04-24 | $8.98 | $8.86 | $0.1225 | 42,796.0 | +0.90% |
| 2025-04-23 | $8.95 | $8.76 | $0.19 | 431,745.0 | -0.23% |
| 2025-04-22 | $8.89 | $8.83 | $0.06 | 50,739.0 | +0.23% |
| 2025-04-21 | $8.90 | $8.83 | $0.07 | 84,905.0 | -1.15% |
| 2025-04-17 | $9.00 | $8.94 | $0.0571 | 43,172.0 | +0.11% |
| 2025-04-16 | $9.02 | $8.93 | $0.0895 | 84,682.0 | -0.30% |
| 2025-04-15 | $9.03 | $8.95 | $0.079 | 77,195.0 | +0.67% |
| 2025-04-14 | $8.95 | $8.83 | $0.1235 | 113,616.0 | +1.36% |
| 2025-04-11 | $8.86 | $8.76 | $0.10 | 76,443.0 | +0.00% |
| 2025-04-10 | $8.97 | $8.80 | $0.17 | 130,731.0 | -1.70% |
| 2025-04-09 | $9.00 | $8.75 | $0.25 | 224,819.0 | -0.75% |
| 2025-04-08 | $9.30 | $8.96 | $0.34 | 221,270.0 | -2.49% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.16 | $9.08 | $0.08 | 210,725.0 | +0.55% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
0.85%
0.41%
자본화:
|
볼륨(24시간):