Stockscreener 앱 받기
9.205
0.23%
-0.025
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $9.22 | $9.20 | $0.025 | 41,699.0 | -0.22% |
| 2026-02-11 | $9.23 | $9.20 | $0.03 | 50,633.0 | +0.11% |
| 2026-02-10 | $9.25 | $9.18 | $0.07 | 136,183.0 | +0.55% |
| 2026-02-09 | $9.18 | $9.14 | $0.04 | 88,918.0 | +0.00% |
| 2026-02-06 | $9.19 | $9.15 | $0.04 | 89,151.0 | +0.22% |
| 2026-02-05 | $9.16 | $9.10 | $0.06 | 76,080.0 | +0.33% |
| 2026-02-04 | $9.16 | $9.10 | $0.06 | 80,508.0 | -0.22% |
| 2026-02-03 | $9.16 | $9.13 | $0.0286 | 85,514.0 | +0.11% |
| 2026-02-02 | $9.15 | $9.11 | $0.04 | 122,103.0 | +0.22% |
| 2026-01-30 | $9.15 | $9.07 | $0.075 | 68,856.0 | +0.11% |
| 2026-01-29 | $9.11 | $9.03 | $0.08 | 52,949.0 | +0.22% |
| 2026-01-28 | $9.09 | $9.03 | $0.0641 | 42,509.0 | +0.44% |
| 2026-01-27 | $9.04 | $8.98 | $0.06 | 81,846.0 | +0.44% |
| 2026-01-26 | $9.02 | $8.98 | $0.04 | 211,011.0 | +0.22% |
| 2026-01-23 | $8.98 | $8.95 | $0.03 | 130,539.0 | +0.11% |
| 2026-01-22 | $8.99 | $8.95 | $0.04 | 194,333.0 | -0.11% |
| 2026-01-21 | $9.06 | $8.98 | $0.08 | 387,975.0 | -1.32% |
| 2026-01-20 | $9.13 | $9.08 | $0.05 | 213,773.0 | -0.33% |
| 2026-01-16 | $9.17 | $9.12 | $0.0489 | 144,097.0 | -0.44% |
| 2026-01-15 | $9.18 | $9.15 | $0.03 | 87,540.0 | -0.11% |
| 2026-01-14 | $9.18 | $9.16 | $0.02 | 33,587.0 | +0.22% |
| 2026-01-13 | $9.17 | $9.14 | $0.03 | 46,734.0 | +0.22% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.25 | $9.10 | $0.15 | 770,789.0 | +1.10% |
| 2026-01 | $9.18 | $8.95 | $0.23 | 2,445,939.0 | +0.22% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $8.97 | $0.295 | 3,256,294.0 | -0.77% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,910.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,540.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
1.03%
0.24%
자본화:
|
볼륨(24시간):