Stockscreener 앱 받기
9.46
0.64%
0.06
시간 외 거래:
9.46
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $9.49 | $9.40 | $0.0892 | 135,548.0 | +0.64% |
| 2025-04-02 | $9.45 | $9.38 | $0.0655 | 110,863.0 | -0.11% |
| 2025-04-01 | $9.44 | $9.38 | $0.059 | 59,582.0 | +0.32% |
| 2025-03-31 | $9.38 | $9.30 | $0.08 | 151,912.0 | +0.43% |
| 2025-03-28 | $9.43 | $9.29 | $0.14 | 66,676.0 | +0.21% |
| 2025-03-27 | $9.34 | $9.27 | $0.07 | 122,952.0 | +0.00% |
| 2025-03-26 | $9.36 | $9.32 | $0.04 | 109,004.0 | -0.59% |
| 2025-03-25 | $9.40 | $9.36 | $0.04 | 125,188.0 | -0.27% |
| 2025-03-24 | $9.42 | $9.36 | $0.06 | 42,949.0 | +0.32% |
| 2025-03-21 | $9.38 | $9.33 | $0.05 | 50,507.0 | +0.32% |
| 2025-03-20 | $9.40 | $9.31 | $0.09 | 138,693.0 | -0.53% |
| 2025-03-19 | $9.39 | $9.35 | $0.04 | 140,359.0 | +0.11% |
| 2025-03-18 | $9.41 | $9.33 | $0.0802 | 95,690.0 | -0.11% |
| 2025-03-17 | $9.45 | $9.34 | $0.11 | 185,337.0 | +0.54% |
| 2025-03-14 | $9.36 | $9.33 | $0.03 | 63,642.0 | -0.21% |
| 2025-03-13 | $9.42 | $9.34 | $0.08 | 85,927.0 | -0.85% |
| 2025-03-12 | $9.48 | $9.40 | $0.08 | 105,076.0 | -0.11% |
| 2025-03-11 | $9.55 | $9.43 | $0.125 | 116,764.0 | -0.74% |
| 2025-03-10 | $9.57 | $9.51 | $0.06 | 86,403.0 | +0.53% |
| 2025-03-07 | $9.65 | $9.45 | $0.20 | 109,404.0 | -1.76% |
| 2025-03-06 | $9.66 | $9.60 | $0.0558 | 34,576.0 | +0.10% |
| 2025-03-05 | $9.73 | $9.60 | $0.1292 | 55,154.0 | -0.62% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.49 | $9.38 | $0.1092 | 441,541.0 | +0.85% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
5.26%
0.08%
자본화:
|
볼륨(24시간):