Stockscreener 앱 받기
8.03
0.12%
-0.010
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $8.04 | $7.97 | $0.0689 | 113,524.0 | -0.12% |
| 2026-10-12 | $8.05 | $8.01 | $0.04 | 119,732.0 | -0.37% |
| 2026-10-09 | $8.08 | $7.99 | $0.09 | 195,910.0 | +0.88% |
| 2026-10-08 | $8.02 | $7.96 | $0.06 | 255,247.0 | -0.12% |
| 2026-10-07 | $8.05 | $7.99 | $0.06 | 217,137.0 | -0.99% |
| 2026-10-06 | $8.14 | $8.02 | $0.12 | 161,628.0 | +0.62% |
| 2026-10-05 | $8.10 | $8.01 | $0.09 | 758,036.0 | -0.74% |
| 2026-10-02 | $8.18 | $8.09 | $0.09 | 177,945.0 | +0.00% |
| 2026-10-01 | $8.14 | $8.02 | $0.118 | 292,868.0 | +0.00% |
| 2026-09-30 | $8.12 | $7.95 | $0.166 | 312,183.0 | +1.63% |
| 2026-09-29 | $8.06 | $7.95 | $0.11 | 204,278.0 | -1.12% |
| 2026-09-28 | $8.21 | $8.04 | $0.175 | 220,026.0 | -2.07% |
| 2026-09-25 | $8.29 | $8.23 | $0.0595 | 280,250.0 | -0.48% |
| 2026-09-24 | $8.30 | $8.22 | $0.08 | 669,257.0 | -0.36% |
| 2026-09-23 | $8.37 | $8.30 | $0.07 | 828,748.0 | -1.66% |
| 2026-09-22 | $8.44 | $8.39 | $0.05 | 302,333.0 | +0.60% |
| 2026-09-21 | $8.44 | $8.38 | $0.0625 | 774,309.0 | -0.59% |
| 2026-09-18 | $8.46 | $8.38 | $0.08 | 416,394.0 | -0.24% |
| 2026-09-17 | $8.48 | $8.40 | $0.08 | 348,151.0 | +1.08% |
| 2026-09-16 | $8.43 | $8.36 | $0.07 | 394,081.0 | -0.36% |
| 2026-09-15 | $8.43 | $8.38 | $0.05 | 191,740.0 | +0.00% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.18 | $7.96 | $0.22 | 2,292,027.0 | -0.86% |
| 2026-09 | $8.76 | $7.95 | $0.81 | 6,965,110.0 | -7.43% |
| 2026-08 | $9.03 | $8.74 | $0.285 | 3,782,926.0 | -0.91% |
| 2026-07 | $9.29 | $8.77 | $0.52 | 4,343,867.0 | -4.02% |
| 2026-06 | $9.33 | $9.05 | $0.28 | 1,902,472.0 | +0.60% |
| 2026-05 | $9.17 | $8.86 | $0.3077 | 2,459,103.0 | +0.16% |
| 2026-04 | $9.24 | $8.95 | $0.2899 | 3,172,766.0 | +0.33% |
| 2026-03 | $9.30 | $8.74 | $0.56 | 3,477,856.0 | -1.41% |
| 2026-02 | $9.25 | $9.10 | $0.15 | 1,718,493.0 | +1.32% |
| 2026-01 | $9.18 | $8.95 | $0.23 | 2,449,432.0 | +0.22% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.27 | $8.97 | $0.295 | 3,256,405.0 | -0.77% |
| 2025-11 | $9.37 | $9.07 | $0.30 | 2,702,935.0 | -0.87% |
| 2025-10 | $9.30 | $9.13 | $0.1717 | 2,196,354.0 | +0.33% |
| 2025-09 | $9.33 | $8.75 | $0.5795 | 2,778,676.0 | +3.62% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,487.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,238,007.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,838.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,612,250.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,835,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 2,090,165.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,914,796.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,491.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,731,554.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,418,069.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,827,278.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,215.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 4,430,299.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,211.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,297,079.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,330,366.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,895,553.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,646.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,427.0 | +1.24% |
0.43%
1.20%
자본화:
|
볼륨(24시간):