Dws Municipal Income Trust (KTF)

Date: O: H: L: C: Vol:

Dws Municipal Income Trust 주식 (KTF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$8.27	$8.22	$0.05	171,072	-0.11%
Oct 30, 2026	$8.27	$8.18	$0.09	104,360	0.00%
Oct 29, 2026	$8.28	$8.21	$0.065	129,222	+0.61%
Oct 28, 2026	$8.24	$8.18	$0.06	135,733	0.00%
Oct 27, 2026	$8.25	$8.20	$0.05	141,502	-0.12%
Oct 26, 2026	$8.22	$8.15	$0.07	208,629	+0.86%
Oct 23, 2026	$8.16	$8.14	$0.02	134,540	-0.12%
Oct 22, 2026	$8.16	$8.12	$0.04	62,448	+0.62%
Oct 21, 2026	$8.18	$8.09	$0.09	279,276	-1.22%
Oct 20, 2026	$8.26	$8.20	$0.06	77,647	+0.12%
Oct 19, 2026	$8.25	$8.17	$0.0799	189,923	+0.37%
Oct 16, 2026	$8.18	$8.10	$0.08	242,833	+0.37%
Oct 15, 2026	$8.14	$8.05	$0.09	483,597	+1.50%
Oct 14, 2026	$8.04	$7.96	$0.0822	205,248	-0.25%
Oct 13, 2026	$8.04	$7.97	$0.07	247,092	0.00%
Oct 12, 2026	$8.05	$8.01	$0.04	119,732	-0.37%
Oct 09, 2026	$8.08	$7.99	$0.09	195,910	+0.88%
Oct 08, 2026	$8.02	$7.96	$0.06	255,247	-0.12%
Oct 07, 2026	$8.05	$7.99	$0.06	217,137	-0.99%
Oct 06, 2026	$8.14	$8.02	$0.12	161,628	+0.62%
Oct 05, 2026	$8.10	$8.01	$0.09	758,036	-0.74%

Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력

이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dws Municipal Income Trust 주식 (KTF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$8.27	$8.22	$0.05	171,072	-0.11%
Oct, 2026	$8.28	$7.96	$0.3172	4,820,553	+1.98%
Sep, 2026	$8.76	$7.95	$0.81	6,965,110	-7.43%
Aug, 2026	$9.03	$8.75	$0.285	3,782,926	-0.91%
Jul, 2026	$9.29	$8.77	$0.52	4,343,867	-4.02%
Jun, 2026	$9.33	$9.05	$0.28	1,902,472	+0.60%
May, 2026	$9.17	$8.86	$0.3077	2,459,103	+0.16%
Apr, 2026	$9.24	$8.95	$0.2899	3,172,766	+0.33%
Mar, 2026	$9.30	$8.74	$0.56	3,477,856	-1.41%
Feb, 2026	$9.25	$9.10	$0.15	1,718,493	+1.32%
Jan, 2026	$9.18	$8.95	$0.23	2,449,432	+0.22%

Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.27	$8.98	$0.295	3,256,405	-0.77%
Nov, 2025	$9.37	$9.07	$0.3	2,702,935	-0.87%
Oct, 2025	$9.30	$9.13	$0.1717	2,196,354	+0.33%
Sep, 2025	$9.33	$8.75	$0.5795	2,778,676	+3.62%
Aug, 2025	$8.85	$8.55	$0.3	2,757,487	+3.15%
Jul, 2025	$8.89	$8.48	$0.4132	2,238,007	-2.94%
Jun, 2025	$9.00	$8.71	$0.29	2,345,838	-1.56%
May, 2025	$9.22	$8.88	$0.34	1,612,250	-0.88%
Apr, 2025	$9.50	$8.75	$0.75	2,835,911	-3.41%
Mar, 2025	$9.77	$9.27	$0.5	2,090,165	-3.40%
Feb, 2025	$9.75	$9.51	$0.24	1,914,796	+1.68%
Jan, 2025	$9.60	$9.32	$0.2799	1,511,491	+1.06%

Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.10	$9.38	$0.7177	2,731,554	-6.26%
Nov, 2024	$10.09	$9.68	$0.41	2,418,069	+3.07%
Oct, 2024	$10.22	$9.61	$0.61	5,827,278	-2.11%
Sep, 2024	$10.09	$9.75	$0.34	3,655,215	+2.36%
Aug, 2024	$9.82	$9.61	$0.21	4,430,299	+0.41%
Jul, 2024	$9.77	$9.44	$0.3299	2,163,211	+2.43%
Jun, 2024	$9.67	$9.26	$0.41	1,754,286	+1.39%
May, 2024	$9.55	$9.26	$0.29	2,297,079	+0.32%
Apr, 2024	$9.68	$9.25	$0.43	3,330,366	+3.10%
Mar, 2024	$9.07	$8.90	$0.17	1,895,553	+1.01%
Feb, 2024	$9.12	$8.87	$0.2507	2,361,646	-0.67%
Jan, 2024	$9.04	$8.72	$0.32	1,996,427	+1.24%

KTF와(과) 유사한 종목