Stockscreener 앱 받기
17.62
0.01%
-0.0026
시장 영업 전:
17.58
-0.0374
-0.21%
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $17.98 | $17.52 | $0.4599 | 38,623.0 | -0.01% |
| 2025-10-31 | $17.67 | $17.50 | $0.17 | 32,449.0 | -0.79% |
| 2025-10-30 | $17.90 | $17.76 | $0.14 | 76,813.0 | -3.00% |
| 2025-10-29 | $18.41 | $18.20 | $0.21 | 28,887.0 | +0.47% |
| 2025-10-28 | $18.26 | $18.08 | $0.1816 | 77,841.0 | -0.75% |
| 2025-10-27 | $18.44 | $18.30 | $0.14 | 58,718.0 | +1.89% |
| 2025-10-24 | $18.13 | $17.95 | $0.18 | 53,105.0 | +0.95% |
| 2025-10-23 | $17.92 | $17.60 | $0.3199 | 17,409.0 | +2.18% |
| 2025-10-22 | $17.69 | $17.33 | $0.3584 | 93,146.0 | -1.47% |
| 2025-10-21 | $17.88 | $17.70 | $0.179 | 46,271.0 | -1.72% |
| 2025-10-20 | $18.06 | $17.73 | $0.325 | 65,745.0 | +1.92% |
| 2025-10-17 | $17.79 | $17.42 | $0.37 | 74,332.0 | -1.06% |
| 2025-10-16 | $18.06 | $17.81 | $0.25 | 69,014.0 | -0.33% |
| 2025-10-15 | $18.12 | $17.91 | $0.21 | 92,988.0 | +1.30% |
| 2025-10-14 | $17.89 | $17.50 | $0.3849 | 76,692.0 | -1.66% |
| 2025-10-13 | $18.21 | $18.01 | $0.2043 | 67,310.0 | +3.15% |
| 2025-10-10 | $18.70 | $17.12 | $1.58 | 218,190.0 | -6.73% |
| 2025-10-09 | $19.13 | $18.70 | $0.431 | 49,062.0 | -2.30% |
| 2025-10-08 | $19.20 | $19.05 | $0.15 | 42,307.0 | +0.42% |
| 2025-10-07 | $19.41 | $19.06 | $0.35 | 47,623.0 | -1.50% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.98 | $17.52 | $0.4599 | 77,246.0 | -0.01% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):