Stockscreener 앱 받기
16.17
0.19%
-0.03
시간 외 거래:
16.17
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $16.17 | $16.00 | $0.1738 | 165,883.0 | -0.19% |
| 2025-12-15 | $16.49 | $16.20 | $0.2899 | 35,791.0 | -1.82% |
| 2025-12-12 | $16.77 | $16.41 | $0.36 | 20,440.0 | -0.30% |
| 2025-12-11 | $16.59 | $16.42 | $0.17 | 11,893.0 | -0.24% |
| 2025-12-10 | $16.66 | $16.48 | $0.1822 | 26,343.0 | +1.04% |
| 2025-12-09 | $16.45 | $16.35 | $0.105 | 36,115.0 | -1.97% |
| 2025-12-08 | $16.78 | $16.67 | $0.1099 | 22,127.0 | -0.30% |
| 2025-12-05 | $16.92 | $16.74 | $0.18 | 21,774.0 | +1.51% |
| 2025-12-04 | $16.65 | $16.53 | $0.122 | 32,800.0 | +0.42% |
| 2025-12-03 | $16.51 | $16.33 | $0.18 | 56,436.0 | -0.90% |
| 2025-12-02 | $16.73 | $16.47 | $0.2599 | 31,901.0 | -1.13% |
| 2025-12-01 | $16.88 | $16.70 | $0.18 | 19,464.0 | +0.60% |
| 2025-11-28 | $16.76 | $16.62 | $0.14 | 27,605.0 | +1.09% |
| 2025-11-26 | $16.69 | $16.42 | $0.27 | 42,832.0 | -0.78% |
| 2025-11-25 | $16.85 | $16.56 | $0.29 | 18,787.0 | +0.30% |
| 2025-11-24 | $16.63 | $16.49 | $0.1424 | 61,951.0 | +2.85% |
| 2025-11-21 | $16.21 | $15.88 | $0.3256 | 58,950.0 | +0.94% |
| 2025-11-20 | $16.56 | $16.00 | $0.56 | 121,261.0 | -2.44% |
| 2025-11-19 | $16.63 | $16.38 | $0.25 | 131,344.0 | -2.15% |
| 2025-11-18 | $16.80 | $16.55 | $0.25 | 79,280.0 | -0.30% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.92 | $16.00 | $0.92 | 646,850.0 | -3.29% |
| 2025-11 | $17.98 | $15.88 | $2.10 | 1,084,601.0 | -5.11% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):