Stockscreener 앱 받기
14.25
2.96%
0.41
시간 외 거래:
14.53
0.28
+1.96%
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $14.25 | $13.90 | $0.35 | 45,379.0 | +2.96% |
| 2026-05-05 | $13.98 | $13.84 | $0.14 | 48,602.0 | -0.79% |
| 2026-05-04 | $14.10 | $13.89 | $0.21 | 100,200.0 | +0.07% |
| 2026-05-01 | $14.11 | $13.94 | $0.17 | 26,057.0 | -0.29% |
| 2026-04-30 | $13.99 | $13.75 | $0.24 | 89,751.0 | +2.34% |
| 2026-04-29 | $13.74 | $13.61 | $0.13 | 45,799.0 | -0.15% |
| 2026-04-28 | $13.76 | $13.63 | $0.13 | 407,698.0 | -1.58% |
| 2026-04-27 | $13.99 | $13.88 | $0.11 | 68,399.0 | -0.71% |
| 2026-04-24 | $14.00 | $13.85 | $0.15 | 91,424.0 | +1.23% |
| 2026-04-23 | $14.04 | $13.73 | $0.31 | 101,538.0 | -2.74% |
| 2026-04-22 | $14.26 | $14.15 | $0.11 | 58,365.0 | -0.21% |
| 2026-04-21 | $14.52 | $14.19 | $0.33 | 561,729.0 | -2.20% |
| 2026-04-20 | $14.65 | $14.50 | $0.15 | 600,805.0 | -0.34% |
| 2026-04-17 | $14.78 | $14.58 | $0.20 | 40,334.0 | +0.83% |
| 2026-04-16 | $14.62 | $14.40 | $0.22 | 40,336.0 | +1.83% |
| 2026-04-15 | $14.26 | $14.04 | $0.22 | 111,164.0 | +0.28% |
| 2026-04-14 | $14.20 | $13.90 | $0.30 | 97,322.0 | +2.08% |
| 2026-04-13 | $13.96 | $13.71 | $0.25 | 71,723.0 | -0.07% |
| 2026-04-10 | $13.97 | $13.83 | $0.14 | 318,039.0 | +0.36% |
| 2026-04-09 | $13.88 | $13.67 | $0.21 | 57,155.0 | -1.98% |
| 2026-04-08 | $14.20 | $14.01 | $0.19 | 131,870.0 | +5.28% |
| 2026-04-07 | $13.49 | $13.29 | $0.20 | 32,933.0 | -0.37% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.25 | $13.84 | $0.41 | 265,617.0 | +1.93% |
| 2026-04 | $14.78 | $13.29 | $1.49 | 3,111,521.0 | +1.90% |
| 2026-03 | $14.69 | $13.30 | $1.39 | 1,809,398.0 | -4.99% |
| 2026-02 | $15.85 | $14.40 | $1.45 | 1,164,001.0 | -9.86% |
| 2026-01 | $17.25 | $15.91 | $1.34 | 1,350,424.0 | +2.30% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.92 | $15.68 | $1.24 | 981,089.0 | -4.90% |
| 2025-11 | $17.98 | $15.88 | $2.10 | 1,084,601.0 | -5.11% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
0.69%
자본화:
|
볼륨(24시간):