loading

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $13.13 $12.94 $0.19 19,956.0 -2.25%
2024-11-21 $13.34 $13.27 $0.07 3,913.0 -0.22%
2024-11-20 $13.50 $13.34 $0.1649 4,479.0 +0.38%
2024-11-19 $13.44 $13.19 $0.25 51,428.0 -0.30%
2024-11-18 $13.45 $13.36 $0.09 30,804.0 +0.38%
2024-11-15 $13.34 $13.18 $0.16 14,266.0 +0.68%
2024-11-14 $13.53 $13.11 $0.42 24,614.0 -0.90%
2024-11-13 $13.68 $13.33 $0.35 12,501.0 +0.23%
2024-11-12 $13.72 $13.31 $0.41 23,925.0 -5.87%
2024-11-11 $14.19 $14.02 $0.17 10,068.0 +1.95%
2024-11-08 $14.23 $13.78 $0.45 26,675.0 -5.45%
2024-11-07 $14.86 $14.58 $0.2823 9,391.0 +5.84%
2024-11-06 $13.98 $13.69 $0.2899 73,484.0 -3.41%
2024-11-05 $14.56 $14.32 $0.24 14,989.0 +2.94%
2024-11-04 $14.10 $13.80 $0.30 13,341.0 +1.38%
2024-11-01 $13.90 $13.63 $0.27 6,382.0 -1.01%
2024-10-31 $13.92 $13.68 $0.24 8,042.0 -1.00%
2024-10-30 $14.03 $13.83 $0.20 7,201.0 -0.21%
2024-10-29 $14.42 $14.03 $0.39 8,778.0 -1.33%
2024-10-28 $14.34 $14.00 $0.3382 10,274.0 +3.28%
2024-10-25 $13.94 $13.80 $0.1428 5,792.0 +1.18%
2024-10-24 $13.75 $13.60 $0.1482 9,306.0 -1.35%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.86 $12.94 $1.92 360,172.0 -6.12%
2024-10 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
2024-09 $15.19 $10.67 $4.52 493,342.0 +30.64%
2024-08 $11.14 $10.27 $0.87 126,000.0 +1.24%
2024-07 $11.91 $10.56 $1.35 273,988.0 -1.49%
2024-06 $12.10 $11.03 $1.07 182,520.0 -5.08%
2024-05 $13.18 $11.30 $1.88 307,277.0 +2.49%
2024-04 $11.70 $10.28 $1.42 183,294.0 +3.90%
2024-03 $11.48 $10.25 $1.23 130,398.0 +4.44%
2024-02 $10.99 $9.29 $1.70 146,712.0 +11.06%
2024-01 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.72 $10.89 $0.8297 78,014.0 -3.24%
2023-11 $13.02 $11.39 $1.63 99,536.0 +4.20%
2023-10 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):