Stockscreener 앱 받기
16.37
0.92%
0.15
시장 영업 전:
16.28
-0.09
-0.55%
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.39 | $16.05 | $0.34 | 183,082.0 | +0.92% |
| 2026-01-07 | $16.40 | $16.18 | $0.22 | 110,274.0 | -1.76% |
| 2026-01-06 | $16.72 | $16.51 | $0.21 | 60,613.0 | -0.30% |
| 2026-01-05 | $16.56 | $16.18 | $0.38 | 62,031.0 | +0.24% |
| 2026-01-02 | $16.52 | $16.27 | $0.25 | 46,103.0 | +5.49% |
| 2025-12-31 | $15.80 | $15.59 | $0.21 | 47,371.0 | -1.51% |
| 2025-12-30 | $15.99 | $15.87 | $0.119 | 41,018.0 | +0.70% |
| 2025-12-29 | $15.81 | $15.68 | $0.13 | 45,183.0 | -1.37% |
| 2025-12-26 | $16.05 | $15.85 | $0.20 | 25,025.0 | +1.27% |
| 2025-12-24 | $15.85 | $15.77 | $0.08 | 29,400.0 | +0.13% |
| 2025-12-23 | $15.80 | $15.68 | $0.12 | 103,088.0 | -1.10% |
| 2025-12-22 | $16.02 | $15.88 | $0.1445 | 50,243.0 | -2.59% |
| 2025-12-19 | $16.46 | $16.26 | $0.20 | 33,669.0 | +1.42% |
| 2025-12-18 | $16.25 | $16.16 | $0.09 | 17,352.0 | +0.81% |
| 2025-12-17 | $16.33 | $16.02 | $0.31 | 155,144.0 | -0.87% |
| 2025-12-16 | $16.17 | $16.00 | $0.1738 | 165,883.0 | -0.19% |
| 2025-12-15 | $16.49 | $16.20 | $0.2899 | 35,791.0 | -1.82% |
| 2025-12-12 | $16.77 | $16.41 | $0.36 | 20,440.0 | -0.30% |
| 2025-12-11 | $16.59 | $16.42 | $0.17 | 11,893.0 | -0.24% |
| 2025-12-10 | $16.66 | $16.48 | $0.1822 | 26,343.0 | +1.04% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.72 | $16.05 | $0.67 | 645,185.0 | +4.53% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.92 | $15.68 | $1.24 | 981,089.0 | -4.90% |
| 2025-11 | $17.98 | $15.88 | $2.10 | 1,084,601.0 | -5.11% |
| 2025-10 | $19.69 | $17.12 | $2.57 | 1,433,209.0 | -7.31% |
| 2025-09 | $19.23 | $16.48 | $2.75 | 1,172,380.0 | +9.88% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
0.79%
0.68%
자본화:
|
볼륨(24시간):