14.35
price up icon2.94%   0.41
after-market 시간 외 거래: 14.35
loading

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $14.56 $14.32 $0.24 14,989.0 +2.94%
2024-11-04 $14.10 $13.80 $0.30 13,341.0 +1.38%
2024-11-01 $13.90 $13.63 $0.27 6,382.0 -1.01%
2024-10-31 $13.92 $13.68 $0.24 8,042.0 -1.00%
2024-10-30 $14.03 $13.83 $0.20 7,201.0 -0.21%
2024-10-29 $14.42 $14.03 $0.39 8,778.0 -1.33%
2024-10-28 $14.34 $14.00 $0.3382 10,274.0 +3.28%
2024-10-25 $13.94 $13.80 $0.1428 5,792.0 +1.18%
2024-10-24 $13.75 $13.60 $0.1482 9,306.0 -1.35%
2024-10-23 $14.16 $13.76 $0.40 12,294.0 -0.96%
2024-10-22 $14.05 $13.82 $0.23 11,683.0 +1.91%
2024-10-21 $13.82 $13.64 $0.18 10,342.0 -1.52%
2024-10-18 $14.24 $13.87 $0.37 13,501.0 +5.27%
2024-10-17 $13.40 $13.14 $0.264 14,523.0 -2.78%
2024-10-16 $13.82 $13.59 $0.2272 11,003.0 +1.30%
2024-10-15 $13.97 $13.33 $0.64 46,736.0 -6.26%
2024-10-14 $14.77 $14.11 $0.66 33,723.0 -2.79%
2024-10-11 $14.95 $14.22 $0.73 40,593.0 +0.38%
2024-10-10 $14.84 $14.35 $0.49 37,758.0 -0.87%
2024-10-09 $14.80 $14.27 $0.53 54,909.0 +0.16%
2024-10-08 $15.15 $14.52 $0.629 97,774.0 -11.66%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $14.56 $13.63 $0.93 49,701.0 +3.31%
2024-10 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
2024-09 $15.19 $10.67 $4.52 493,342.0 +30.64%
2024-08 $11.14 $10.27 $0.87 126,000.0 +1.24%
2024-07 $11.91 $10.56 $1.35 273,988.0 -1.49%
2024-06 $12.10 $11.03 $1.07 182,520.0 -5.08%
2024-05 $13.18 $11.30 $1.88 307,277.0 +2.49%
2024-04 $11.70 $10.28 $1.42 183,294.0 +3.90%
2024-03 $11.48 $10.25 $1.23 130,398.0 +4.44%
2024-02 $10.99 $9.29 $1.70 146,712.0 +11.06%
2024-01 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.72 $10.89 $0.8297 78,014.0 -3.24%
2023-11 $13.02 $11.39 $1.63 99,536.0 +4.20%
2023-10 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):