Stockscreener 앱 받기
2.72
3.82%
0.10
Key Tronic Corp 주식 (KTCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $2.65 | $2.60 | $0.05 | 2,045.0 | +1.15% |
| 2025-11-25 | $2.75 | $2.60 | $0.15 | 19,880.0 | -2.42% |
| 2025-11-24 | $2.70 | $2.62 | $0.08 | 8,640.0 | +2.09% |
| 2025-11-21 | $2.80 | $2.61 | $0.1899 | 24,198.0 | +0.77% |
| 2025-11-20 | $2.72 | $2.56 | $0.1579 | 13,032.0 | -0.76% |
| 2025-11-19 | $2.72 | $2.44 | $0.2792 | 103,573.0 | +2.73% |
| 2025-11-18 | $2.89 | $2.50 | $0.3899 | 32,480.0 | -5.54% |
| 2025-11-17 | $2.90 | $2.71 | $0.1947 | 36,118.0 | -4.58% |
| 2025-11-14 | $2.94 | $2.81 | $0.1299 | 9,726.0 | -0.35% |
| 2025-11-13 | $2.90 | $2.85 | $0.0499 | 12,156.0 | -1.38% |
| 2025-11-12 | $2.95 | $2.88 | $0.0677 | 11,711.0 | -2.69% |
| 2025-11-11 | $3.00 | $2.92 | $0.084 | 3,078.0 | +0.51% |
| 2025-11-10 | $2.98 | $2.91 | $0.075 | 31,048.0 | +1.20% |
| 2025-11-07 | $2.98 | $2.84 | $0.14 | 22,990.0 | +0.69% |
| 2025-11-06 | $2.98 | $2.88 | $0.10 | 18,877.0 | -2.03% |
| 2025-11-05 | $3.10 | $2.88 | $0.215 | 39,824.0 | -13.20% |
| 2025-11-04 | $3.46 | $3.31 | $0.1469 | 6,389.0 | +1.19% |
| 2025-11-03 | $3.55 | $3.34 | $0.21 | 4,177.0 | -5.34% |
| 2025-10-31 | $3.56 | $3.34 | $0.22 | 13,785.0 | +3.79% |
| 2025-10-30 | $3.58 | $3.36 | $0.2178 | 10,245.0 | -4.46% |
| 2025-10-29 | $3.64 | $3.36 | $0.28 | 76,936.0 | +3.76% |
| 2025-10-28 | $3.53 | $3.29 | $0.24 | 46,042.0 | +5.49% |
Key Tronic Corp 주식 (KTCC) 연도별 가격 이력
이 심층 분석에서는 Key Tronic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Key Tronic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Key Tronic Corp 주식 (KTCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.55 | $2.44 | $1.11 | 399,942.0 | -25.56% |
| 2025-10 | $3.64 | $3.04 | $0.60 | 539,005.0 | -0.28% |
| 2025-09 | $3.70 | $2.83 | $0.875 | 733,350.0 | +22.68% |
| 2025-08 | $3.04 | $2.70 | $0.34 | 428,830.0 | -1.02% |
| 2025-07 | $3.11 | $2.87 | $0.2389 | 415,467.0 | +2.80% |
| 2025-06 | $3.07 | $2.65 | $0.4175 | 535,349.0 | -1.04% |
| 2025-05 | $3.34 | $2.23 | $1.11 | 1,624,507.0 | +17.48% |
| 2025-04 | $2.63 | $2.21 | $0.4206 | 521,103.0 | -4.65% |
| 2025-03 | $3.13 | $2.50 | $0.63 | 594,255.0 | -15.69% |
| 2025-02 | $3.96 | $2.86 | $1.10 | 716,833.0 | -16.16% |
| 2025-01 | $4.47 | $3.60 | $0.8738 | 759,989.0 | -12.47% |
Key Tronic Corp 주식 (KTCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.70 | $3.90 | $1.80 | 848,580.0 | -24.29% |
| 2024-11 | $6.11 | $5.35 | $0.7599 | 619,886.0 | -6.00% |
| 2024-10 | $6.07 | $5.30 | $0.77 | 418,473.0 | +4.90% |
| 2024-09 | $6.14 | $4.48 | $1.66 | 576,033.0 | +25.71% |
| 2024-08 | $4.61 | $3.82 | $0.79 | 367,836.0 | +17.57% |
| 2024-07 | $4.05 | $3.60 | $0.455 | 407,689.0 | -4.44% |
| 2024-06 | $4.15 | $3.69 | $0.46 | 380,306.0 | -3.34% |
| 2024-05 | $4.60 | $4.01 | $0.5899 | 429,435.0 | -3.01% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
Key Tronic Corp 주식 (KTCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $4.00 | $0.41 | 402,418.0 | +5.37% |
| 2023-11 | $4.22 | $3.76 | $0.46 | 346,884.0 | +7.61% |
| 2023-10 | $4.50 | $3.72 | $0.78 | 432,737.0 | -14.77% |
| 2023-09 | $4.85 | $4.32 | $0.53 | 211,190.0 | -6.68% |
| 2023-08 | $6.24 | $4.34 | $1.90 | 799,301.0 | -18.12% |
| 2023-07 | $5.97 | $5.28 | $0.69 | 234,403.0 | +3.17% |
| 2023-06 | $5.96 | $5.24 | $0.7242 | 333,960.0 | +4.04% |
| 2023-05 | $7.02 | $5.18 | $1.84 | 840,271.0 | -20.32% |
| 2023-04 | $7.53 | $6.39 | $1.14 | 283,773.0 | -5.91% |
| 2023-03 | $7.50 | $6.16 | $1.34 | 705,330.0 | +6.29% |
| 2023-02 | $7.40 | $4.82 | $2.58 | 1,333,780.0 | +47.12% |
| 2023-01 | $4.95 | $4.33 | $0.62 | 503,229.0 | +7.37% |
0.67%
0.00%
자본화:
|
볼륨(24시간):