Stockscreener 앱 받기
18.97
0.00%
0.00
시간 외 거래:
19.00
0.03
+0.16%
Kt Corporation Adr 주식 (KT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.00 | $18.78 | $0.225 | 1,841,855.0 | +0.00% |
| 2026-01-07 | $19.39 | $18.95 | $0.435 | 1,307,461.0 | -1.25% |
| 2026-01-06 | $19.33 | $19.02 | $0.305 | 2,242,114.0 | +0.63% |
| 2026-01-05 | $19.39 | $18.97 | $0.42 | 2,186,007.0 | +0.26% |
| 2026-01-02 | $19.14 | $18.76 | $0.375 | 1,430,374.0 | +0.37% |
| 2025-12-31 | $19.08 | $18.93 | $0.145 | 601,393.0 | -0.42% |
| 2025-12-30 | $19.08 | $18.92 | $0.16 | 990,828.0 | -0.05% |
| 2025-12-29 | $19.14 | $18.90 | $0.24 | 926,568.0 | -0.47% |
| 2025-12-26 | $19.16 | $18.92 | $0.24 | 664,648.0 | +0.63% |
| 2025-12-24 | $19.06 | $18.78 | $0.28 | 632,832.0 | +2.31% |
| 2025-12-23 | $18.75 | $18.54 | $0.215 | 761,149.0 | -0.11% |
| 2025-12-22 | $18.70 | $18.47 | $0.23 | 795,010.0 | +0.00% |
| 2025-12-19 | $18.91 | $18.61 | $0.295 | 1,708,998.0 | -1.01% |
| 2025-12-18 | $19.10 | $18.75 | $0.345 | 2,577,244.0 | -1.26% |
| 2025-12-17 | $19.05 | $18.71 | $0.34 | 2,482,358.0 | +1.82% |
| 2025-12-16 | $19.02 | $18.64 | $0.38 | 2,388,156.0 | -1.58% |
| 2025-12-15 | $19.29 | $18.85 | $0.44 | 1,366,696.0 | +1.66% |
| 2025-12-12 | $18.75 | $18.63 | $0.12 | 1,734,355.0 | +1.03% |
| 2025-12-11 | $18.56 | $18.23 | $0.33 | 2,948,883.0 | -0.64% |
| 2025-12-10 | $18.64 | $18.35 | $0.29 | 1,494,618.0 | +1.31% |
Kt Corporation Adr 주식 (KT) 연도별 가격 이력
이 심층 분석에서는 Kt Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kt Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kt Corporation Adr 주식 (KT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.39 | $18.76 | $0.63 | 10,849,666.0 | +0.00% |
Kt Corporation Adr 주식 (KT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.29 | $18.23 | $1.06 | 34,175,382.0 | +3.76% |
| 2025-11 | $18.70 | $17.54 | $1.16 | 29,732,218.0 | -1.02% |
| 2025-10 | $20.02 | $18.04 | $1.98 | 26,718,698.0 | -4.87% |
| 2025-09 | $20.42 | $19.17 | $1.25 | 31,288,933.0 | -3.70% |
| 2025-08 | $21.14 | $19.32 | $1.82 | 28,749,412.0 | +0.30% |
| 2025-07 | $21.61 | $19.93 | $1.68 | 18,883,053.0 | -2.84% |
| 2025-06 | $20.93 | $18.70 | $2.23 | 26,001,462.0 | +10.47% |
| 2025-05 | $20.28 | $18.43 | $1.85 | 30,815,122.0 | -3.34% |
| 2025-04 | $19.54 | $16.25 | $3.29 | 30,963,251.0 | +9.88% |
| 2025-03 | $18.74 | $17.07 | $1.67 | 26,723,104.0 | +3.21% |
| 2025-02 | $17.84 | $16.58 | $1.26 | 30,468,642.0 | -0.98% |
| 2025-01 | $17.98 | $15.54 | $2.45 | 21,694,876.0 | +11.66% |
Kt Corporation Adr 주식 (KT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.11 | $15.49 | $2.62 | 45,098,221.0 | -13.94% |
| 2024-11 | $18.45 | $14.79 | $3.66 | 35,300,460.0 | +15.38% |
| 2024-10 | $15.99 | $14.77 | $1.22 | 11,849,931.0 | +2.28% |
| 2024-09 | $15.90 | $14.83 | $1.07 | 13,098,304.0 | +4.98% |
| 2024-08 | $15.15 | $13.18 | $1.97 | 9,348,778.0 | +0.55% |
| 2024-07 | $14.67 | $13.11 | $1.56 | 11,743,591.0 | +6.58% |
| 2024-06 | $13.74 | $13.11 | $0.635 | 8,445,082.0 | +1.11% |
| 2024-05 | $14.02 | $12.54 | $1.48 | 10,437,345.0 | +6.96% |
| 2024-04 | $13.87 | $12.10 | $1.77 | 16,667,496.0 | -9.84% |
| 2024-03 | $14.59 | $13.72 | $0.865 | 14,789,275.0 | -2.09% |
| 2024-02 | $15.35 | $13.78 | $1.57 | 20,201,114.0 | +8.57% |
| 2024-01 | $13.37 | $12.32 | $1.05 | 14,265,877.0 | -1.86% |
1.74%
1.62%
자본화:
|
볼륨(24시간):