16.07
price down icon0.31%   -0.05
 
loading

Kt Corporation Adr 주식 (KT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $16.25 $15.96 $0.29 719,548.0 -0.31%
2024-12-19 $16.34 $15.87 $0.47 1,736,181.0 -0.92%
2024-12-18 $16.48 $16.14 $0.34 1,888,625.0 -0.37%
2024-12-17 $16.40 $16.21 $0.19 1,700,518.0 -0.91%
2024-12-16 $16.57 $16.29 $0.285 1,559,058.0 +1.48%
2024-12-13 $16.31 $16.01 $0.30 2,686,215.0 +1.50%
2024-12-12 $16.03 $15.67 $0.3579 2,581,120.0 +1.59%
2024-12-11 $15.79 $15.64 $0.145 2,415,947.0 +0.19%
2024-12-10 $15.88 $15.68 $0.20 2,596,945.0 -1.32%
2024-12-09 $16.17 $15.93 $0.24 1,797,114.0 -2.45%
2024-12-06 $16.38 $16.12 $0.255 1,857,294.0 -2.62%
2024-12-05 $17.36 $16.75 $0.615 2,978,758.0 -4.44%
2024-12-04 $17.89 $17.38 $0.51 7,067,921.0 -2.66%
2024-12-03 $18.05 $17.32 $0.735 8,168,540.0 -0.44%
2024-12-02 $18.11 $17.91 $0.21 2,336,972.0 -0.22%
2024-11-29 $18.45 $18.05 $0.40 2,525,939.0 -0.77%
2024-11-27 $18.34 $17.72 $0.62 2,587,763.0 +5.05%
2024-11-26 $17.43 $16.84 $0.59 3,083,193.0 +2.65%
2024-11-25 $17.02 $16.50 $0.52 3,353,284.0 +2.17%
2024-11-22 $16.61 $16.28 $0.33 3,023,864.0 +1.59%

Kt Corporation Adr 주식 (KT) 연도별 가격 이력

이 심층 분석에서는 Kt Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kt Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kt Corporation Adr 주식 (KT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.11 $15.64 $2.47 42,810,304.0 -11.46%
2024-11 $18.45 $14.79 $3.66 35,300,460.0 +15.38%
2024-10 $15.99 $14.77 $1.22 11,849,931.0 +2.28%
2024-09 $15.90 $14.83 $1.07 13,098,304.0 +4.98%
2024-08 $15.15 $13.18 $1.97 9,348,778.0 +0.55%
2024-07 $14.67 $13.11 $1.56 11,743,591.0 +6.58%
2024-06 $13.74 $13.11 $0.635 8,445,082.0 +1.11%
2024-05 $14.02 $12.54 $1.48 10,437,345.0 +6.96%
2024-04 $13.87 $12.10 $1.77 16,667,496.0 -9.84%
2024-03 $14.59 $13.72 $0.865 14,789,275.0 -2.09%
2024-02 $15.35 $13.78 $1.57 20,201,114.0 +8.57%
2024-01 $13.37 $12.32 $1.05 14,265,877.0 -1.86%

Kt Corporation Adr 주식 (KT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.12 $12.75 $1.37 11,807,923.0 +2.91%
2023-11 $13.10 $12.17 $0.93 14,088,502.0 +8.11%
2023-10 $12.73 $11.83 $0.90 19,982,989.0 -5.77%
2023-09 $12.99 $11.73 $1.26 15,720,265.0 +2.23%
2023-08 $12.86 $11.67 $1.19 17,690,930.0 +6.91%
2023-07 $11.81 $11.04 $0.775 15,293,544.0 +3.81%
2023-06 $12.19 $11.18 $1.01 22,489,129.0 -4.40%
2023-05 $12.12 $11.13 $0.99 31,716,693.0 +4.60%
2023-04 $11.84 $11.12 $0.725 21,189,658.0 -0.35%
2023-03 $11.81 $11.19 $0.62 28,579,478.0 -1.99%
2023-02 $14.35 $11.30 $3.05 24,784,726.0 -19.15%
2023-01 $14.93 $13.14 $1.79 16,139,385.0 +6.00%

Kt Corporation Adr 주식 (KT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.58 $13.45 $1.13 17,018,546.0 -5.33%
2022-11 $14.31 $12.54 $1.78 17,932,672.0 +12.20%
2022-10 $12.96 $11.56 $1.40 22,163,240.0 +4.01%
2022-09 $13.64 $12.18 $1.46 23,978,986.0 -10.93%
2022-08 $14.77 $13.68 $1.09 22,118,791.0 -4.72%
2022-07 $14.44 $13.70 $0.74 13,997,555.0 +3.15%
2022-06 $15.12 $13.50 $1.62 16,051,981.0 -6.87%
2022-05 $15.23 $13.69 $1.54 22,825,039.0 +7.61%
2022-04 $15.30 $13.81 $1.49 29,931,009.0 -2.86%
2022-03 $14.54 $12.66 $1.88 20,127,914.0 +8.72%
2022-02 $13.70 $12.89 $0.81 10,614,816.0 +1.77%
2022-01 $13.42 $12.33 $1.09 24,003,113.0 +3.10%
telecom_services BCE
$23.16
price up icon 0.22%
telecom_services VOD
$8.39
price up icon 0.12%
telecom_services TEF
$4.06
price up icon 0.25%
telecom_services CHT
$37.61
price down icon 0.95%
telecom_services AMX
$14.25
price up icon 0.28%
$351.50
price down icon 0.36%
자본화:     |  볼륨(24시간):