Stockscreener 앱 받기
17.45
1.69%
0.29
시간 외 거래:
17.39
-0.06
-0.34%
Kohls Corp 주식 (KSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-26 | $17.85 | $17.22 | $0.63 | 3,358,800.0 | +1.69% |
| 2026-02-25 | $17.55 | $17.06 | $0.495 | 2,532,551.0 | -3.11% |
| 2026-02-24 | $18.34 | $17.61 | $0.73 | 2,308,585.0 | -2.37% |
| 2026-02-23 | $18.48 | $17.30 | $1.18 | 3,220,487.0 | -3.41% |
| 2026-02-20 | $20.21 | $18.03 | $2.18 | 5,552,838.0 | -2.49% |
| 2026-02-19 | $19.31 | $18.38 | $0.93 | 3,464,471.0 | -0.31% |
| 2026-02-18 | $19.92 | $19.19 | $0.73 | 2,447,012.0 | -1.23% |
| 2026-02-17 | $20.43 | $19.45 | $0.98 | 2,713,668.0 | -1.46% |
| 2026-02-13 | $20.10 | $18.51 | $1.59 | 3,970,435.0 | +4.92% |
| 2026-02-12 | $19.95 | $18.36 | $1.59 | 3,792,431.0 | +0.75% |
| 2026-02-11 | $18.90 | $17.52 | $1.38 | 5,047,886.0 | +8.55% |
| 2026-02-10 | $17.84 | $17.29 | $0.55 | 3,764,787.0 | -1.42% |
| 2026-02-09 | $18.47 | $17.43 | $1.04 | 2,987,646.0 | -5.14% |
| 2026-02-06 | $18.79 | $17.66 | $1.12 | 2,863,067.0 | +4.40% |
| 2026-02-05 | $18.34 | $17.31 | $1.03 | 3,371,845.0 | -2.42% |
| 2026-02-04 | $18.82 | $17.85 | $0.97 | 3,452,873.0 | +0.39% |
| 2026-02-03 | $18.37 | $17.50 | $0.87 | 3,945,628.0 | +0.67% |
| 2026-02-02 | $18.45 | $17.46 | $0.985 | 3,829,113.0 | +2.86% |
| 2026-01-30 | $17.75 | $16.86 | $0.89 | 4,320,059.0 | +3.37% |
| 2026-01-29 | $17.32 | $16.83 | $0.49 | 3,352,266.0 | -1.86% |
| 2026-01-28 | $18.05 | $16.90 | $1.15 | 3,247,561.0 | -3.20% |
Kohls Corp 주식 (KSS) 연도별 가격 이력
이 심층 분석에서는 Kohls Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kohls Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kohls Corp 주식 (KSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.43 | $17.06 | $3.37 | 65,982,923.0 | -0.11% |
| 2026-01 | $22.32 | $16.83 | $5.49 | 69,615,545.0 | -14.40% |
Kohls Corp 주식 (KSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.22 | $20.25 | $4.97 | 85,613,738.0 | -17.24% |
| 2025-11 | $24.91 | $14.85 | $10.06 | 128,780,123.0 | +51.14% |
| 2025-10 | $17.15 | $13.92 | $3.23 | 97,834,556.0 | +5.86% |
| 2025-09 | $18.25 | $14.62 | $3.63 | 120,787,597.0 | +2.06% |
| 2025-08 | $16.83 | $10.33 | $6.50 | 189,741,046.0 | +38.93% |
| 2025-07 | $21.39 | $8.34 | $13.05 | 402,080,707.0 | +27.83% |
| 2025-06 | $9.65 | $7.92 | $1.73 | 161,754,445.0 | +4.31% |
| 2025-05 | $9.96 | $6.47 | $3.49 | 229,248,144.0 | +21.34% |
| 2025-04 | $8.68 | $6.04 | $2.64 | 272,321,526.0 | -18.09% |
| 2025-03 | $12.37 | $7.96 | $4.41 | 292,716,013.0 | -28.31% |
| 2025-02 | $13.46 | $11.26 | $2.20 | 144,291,878.0 | -13.63% |
| 2025-01 | $14.55 | $12.62 | $1.93 | 135,706,888.0 | -5.91% |
Kohls Corp 주식 (KSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $13.65 | $2.28 | 202,193,781.0 | -7.41% |
| 2024-11 | $19.04 | $14.22 | $4.82 | 226,974,413.0 | -18.99% |
| 2024-10 | $21.18 | $18.28 | $2.90 | 121,222,094.0 | -12.42% |
| 2024-09 | $21.27 | $17.89 | $3.38 | 150,790,341.0 | +8.82% |
| 2024-08 | $22.00 | $18.54 | $3.46 | 148,109,401.0 | -10.48% |
| 2024-07 | $23.09 | $19.85 | $3.24 | 111,251,851.0 | -5.79% |
| 2024-06 | $24.83 | $20.87 | $3.96 | 108,169,066.0 | +2.68% |
| 2024-05 | $28.25 | $19.58 | $8.67 | 139,333,079.0 | -6.47% |
| 2024-04 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| 2024-03 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| 2024-02 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| 2024-01 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
8.47%
자본화:
|
볼륨(24시간):