8.015
price down icon2.61%   -0.215
 
loading

Kohls Corp 주식 (KSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $8.18 $7.93 $0.25 3,522,318.0 -2.61%
2025-06-20 $8.47 $8.16 $0.31 7,736,798.0 -1.08%
2025-06-18 $8.65 $8.32 $0.33 5,786,244.0 -1.77%
2025-06-17 $8.88 $8.46 $0.42 5,916,308.0 -5.15%
2025-06-16 $8.97 $8.25 $0.7191 7,608,044.0 +9.98%
2025-06-13 $8.61 $8.09 $0.52 7,907,718.0 -6.88%
2025-06-12 $8.84 $8.46 $0.37 6,184,877.0 -0.68%
2025-06-11 $9.59 $8.78 $0.81 9,270,776.0 -6.60%
2025-06-10 $9.65 $9.13 $0.517 9,034,642.0 +4.33%
2025-06-09 $9.26 $8.83 $0.43 7,812,714.0 +2.97%
2025-06-06 $8.88 $8.61 $0.27 7,130,071.0 +2.10%
2025-06-05 $8.58 $8.18 $0.40 7,918,774.0 +5.41%
2025-06-04 $8.62 $8.10 $0.525 9,054,918.0 -2.87%
2025-06-03 $8.55 $8.17 $0.385 8,923,520.0 +2.57%
2025-06-02 $8.34 $7.92 $0.42 9,366,058.0 +0.37%
2025-05-30 $8.51 $7.82 $0.69 14,905,586.0 +1.12%
2025-05-29 $9.96 $7.84 $2.12 28,162,838.0 -0.74%
2025-05-28 $8.18 $7.74 $0.44 12,817,892.0 +2.40%
2025-05-27 $8.10 $7.61 $0.485 7,994,078.0 +5.75%

Kohls Corp 주식 (KSS) 연도별 가격 이력

이 심층 분석에서는 Kohls Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kohls Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kohls Corp 주식 (KSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.65 $7.92 $1.73 113,173,780.0 -1.41%
2025-05 $9.96 $6.47 $3.49 229,248,144.0 +21.34%
2025-04 $8.68 $6.04 $2.64 272,321,526.0 -18.09%
2025-03 $12.37 $7.96 $4.41 292,716,013.0 -28.31%
2025-02 $13.46 $11.26 $2.20 144,291,878.0 -13.63%
2025-01 $14.55 $12.62 $1.93 135,706,888.0 -5.91%

Kohls Corp 주식 (KSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.93 $13.65 $2.28 202,193,781.0 -7.41%
2024-11 $19.04 $14.22 $4.82 226,974,413.0 -18.99%
2024-10 $21.18 $18.28 $2.90 121,222,094.0 -12.42%
2024-09 $21.27 $17.89 $3.38 150,790,341.0 +8.82%
2024-08 $22.00 $18.54 $3.46 148,109,401.0 -10.48%
2024-07 $23.09 $19.85 $3.24 111,251,851.0 -5.79%
2024-06 $24.83 $20.87 $3.96 108,169,066.0 +2.68%
2024-05 $28.25 $19.58 $8.67 139,333,079.0 -6.47%
2024-04 $29.60 $21.43 $8.17 120,344,611.0 -17.87%
2024-03 $29.40 $24.22 $5.18 127,715,244.0 +4.59%
2024-02 $28.75 $24.86 $3.89 86,446,464.0 +8.19%
2024-01 $29.01 $23.42 $5.59 111,913,485.0 -10.18%

Kohls Corp 주식 (KSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $22.57 $6.88 118,618,022.0 +22.30%
2023-11 $25.65 $20.77 $4.88 128,020,274.0 +3.99%
2023-10 $22.60 $17.68 $4.92 137,004,157.0 +7.59%
2023-09 $27.07 $19.43 $7.64 78,094,678.0 -21.32%
2023-08 $29.65 $23.79 $5.86 97,111,920.0 -6.36%
2023-07 $28.97 $23.28 $5.69 64,804,643.0 +23.43%
2023-06 $24.47 $17.89 $6.58 110,398,367.0 +25.82%
2023-05 $22.94 $18.22 $4.72 132,911,422.0 -16.84%
2023-04 $24.82 $21.31 $3.51 74,885,623.0 -6.41%
2023-03 $29.28 $20.90 $8.38 132,770,821.0 -16.05%
2023-02 $35.77 $27.99 $7.78 54,970,699.0 -13.38%
2023-01 $33.09 $24.49 $8.60 77,702,486.0 +28.20%
department_stores M
$10.60
price down icon 4.52%
department_stores DDS
$397.37
price up icon 0.69%
자본화:     |  볼륨(24시간):