13.89
price up icon4.28%   0.57
pre-market  시장 영업 전:  13.88   -0.010   -0.07%
loading

Kohls Corp 주식 (KSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $14.25 $13.31 $0.94 6,848,050.0 +4.28%
2025-08-21 $13.62 $12.96 $0.655 4,005,917.0 -0.15%
2025-08-20 $13.51 $13.08 $0.425 4,365,477.0 -2.27%
2025-08-19 $14.08 $13.56 $0.5158 4,423,754.0 +0.07%
2025-08-18 $13.98 $13.43 $0.55 4,945,826.0 -0.94%
2025-08-15 $14.53 $13.48 $1.05 7,282,462.0 -4.77%
2025-08-14 $14.47 $13.28 $1.20 9,209,390.0 +3.29%
2025-08-13 $14.13 $12.79 $1.35 10,751,716.0 +9.12%
2025-08-12 $13.08 $12.47 $0.61 6,240,384.0 +5.08%
2025-08-11 $12.31 $11.40 $0.91 7,284,318.0 +9.80%
2025-08-08 $11.30 $10.85 $0.455 4,719,434.0 -1.51%
2025-08-07 $11.92 $11.15 $0.7702 4,121,081.0 -3.91%
2025-08-06 $11.95 $11.40 $0.55 4,432,265.0 +2.17%
2025-08-05 $11.78 $11.11 $0.6652 6,127,536.0 +0.97%
2025-08-04 $11.50 $10.74 $0.76 7,794,633.0 +6.15%
2025-08-01 $10.88 $10.33 $0.5497 6,778,174.0 -1.01%
2025-07-31 $11.34 $10.65 $0.685 8,124,651.0 -4.66%
2025-07-30 $11.89 $11.20 $0.69 8,270,286.0 -2.74%
2025-07-29 $12.86 $11.67 $1.19 11,873,572.0 -8.89%
2025-07-28 $12.90 $12.12 $0.78 10,920,604.0 +0.31%

Kohls Corp 주식 (KSS) 연도별 가격 이력

이 심층 분석에서는 Kohls Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kohls Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kohls Corp 주식 (KSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.53 $10.33 $4.20 106,178,467.0 +28.14%
2025-07 $21.39 $8.34 $13.05 402,080,707.0 +27.83%
2025-06 $9.65 $7.92 $1.73 161,754,445.0 +4.31%
2025-05 $9.96 $6.47 $3.49 229,248,144.0 +21.34%
2025-04 $8.68 $6.04 $2.64 272,321,526.0 -18.09%
2025-03 $12.37 $7.96 $4.41 292,716,013.0 -28.31%
2025-02 $13.46 $11.26 $2.20 144,291,878.0 -13.63%
2025-01 $14.55 $12.62 $1.93 135,706,888.0 -5.91%

Kohls Corp 주식 (KSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.93 $13.65 $2.28 202,193,781.0 -7.41%
2024-11 $19.04 $14.22 $4.82 226,974,413.0 -18.99%
2024-10 $21.18 $18.28 $2.90 121,222,094.0 -12.42%
2024-09 $21.27 $17.89 $3.38 150,790,341.0 +8.82%
2024-08 $22.00 $18.54 $3.46 148,109,401.0 -10.48%
2024-07 $23.09 $19.85 $3.24 111,251,851.0 -5.79%
2024-06 $24.83 $20.87 $3.96 108,169,066.0 +2.68%
2024-05 $28.25 $19.58 $8.67 139,333,079.0 -6.47%
2024-04 $29.60 $21.43 $8.17 120,344,611.0 -17.87%
2024-03 $29.40 $24.22 $5.18 127,715,244.0 +4.59%
2024-02 $28.75 $24.86 $3.89 86,446,464.0 +8.19%
2024-01 $29.01 $23.42 $5.59 111,913,485.0 -10.18%

Kohls Corp 주식 (KSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $22.57 $6.88 118,618,022.0 +22.30%
2023-11 $25.65 $20.77 $4.88 128,020,274.0 +3.99%
2023-10 $22.60 $17.68 $4.92 137,004,157.0 +7.59%
2023-09 $27.07 $19.43 $7.64 78,094,678.0 -21.32%
2023-08 $29.65 $23.79 $5.86 97,111,920.0 -6.36%
2023-07 $28.97 $23.28 $5.69 64,804,643.0 +23.43%
2023-06 $24.47 $17.89 $6.58 110,398,367.0 +25.82%
2023-05 $22.94 $18.22 $4.72 132,911,422.0 -16.84%
2023-04 $24.82 $21.31 $3.51 74,885,623.0 -6.41%
2023-03 $29.28 $20.90 $8.38 132,770,821.0 -16.05%
2023-02 $35.77 $27.99 $7.78 54,970,699.0 -13.38%
2023-01 $33.09 $24.49 $8.60 77,702,486.0 +28.20%
department_stores M
$13.58
price up icon 4.95%
$11.28
price down icon 1.91%
department_stores DDS
$533.72
price up icon 5.31%
자본화:     |  볼륨(24시간):