16.40
price up icon0.55%   0.09
after-market 시간 외 거래: 16.50 0.10 +0.61%
loading

Kohls Corp 주식 (KSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $16.57 $16.12 $0.45 7,865,208.0 +0.55%
2024-11-20 $17.09 $16.24 $0.85 8,271,093.0 -4.12%
2024-11-19 $17.35 $17.00 $0.35 6,948,907.0 -2.19%
2024-11-18 $18.11 $17.21 $0.895 7,866,832.0 -3.39%
2024-11-15 $18.61 $17.74 $0.87 7,458,311.0 -3.33%
2024-11-14 $18.70 $18.04 $0.66 4,726,954.0 +2.93%
2024-11-13 $18.73 $18.02 $0.7049 3,758,426.0 -0.93%
2024-11-12 $18.69 $18.13 $0.56 5,254,678.0 -2.30%
2024-11-11 $18.70 $17.62 $1.08 10,026,188.0 +6.74%
2024-11-08 $18.36 $17.41 $0.95 10,016,187.0 -4.63%
2024-11-07 $18.61 $17.80 $0.81 7,785,175.0 +3.38%
2024-11-06 $19.04 $17.73 $1.31 10,939,917.0 -4.31%
2024-11-05 $18.60 $17.79 $0.81 5,975,099.0 +3.00%
2024-11-04 $18.46 $17.96 $0.50 5,607,388.0 -0.44%
2024-11-01 $18.69 $18.10 $0.59 6,552,691.0 -2.06%
2024-10-31 $18.73 $18.28 $0.45 5,679,447.0 -1.23%
2024-10-30 $19.09 $18.64 $0.45 5,814,957.0 -0.90%
2024-10-29 $19.36 $18.87 $0.49 5,630,897.0 -0.89%
2024-10-28 $19.51 $19.02 $0.49 5,606,295.0 +0.05%
2024-10-25 $19.47 $19.02 $0.45 4,292,263.0 -0.26%
2024-10-24 $19.54 $18.95 $0.595 5,128,316.0 -1.55%
2024-10-23 $20.25 $19.32 $0.93 5,082,426.0 -4.76%

Kohls Corp 주식 (KSS) 연도별 가격 이력

이 심층 분석에서는 Kohls Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kohls Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kohls Corp 주식 (KSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.04 $16.12 $2.92 116,918,262.0 -11.26%
2024-10 $21.18 $18.28 $2.90 121,222,094.0 -12.42%
2024-09 $21.27 $17.89 $3.38 150,790,341.0 +8.82%
2024-08 $22.00 $18.54 $3.46 148,109,401.0 -10.48%
2024-07 $23.09 $19.85 $3.24 111,251,851.0 -5.79%
2024-06 $24.83 $20.87 $3.96 108,169,066.0 +2.68%
2024-05 $28.25 $19.58 $8.67 139,333,079.0 -6.47%
2024-04 $29.60 $21.43 $8.17 120,344,611.0 -17.87%
2024-03 $29.40 $24.22 $5.18 127,715,244.0 +4.59%
2024-02 $28.75 $24.86 $3.89 86,446,464.0 +8.19%
2024-01 $29.01 $23.42 $5.59 111,913,485.0 -10.18%

Kohls Corp 주식 (KSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.45 $22.57 $6.88 118,618,022.0 +22.30%
2023-11 $25.65 $20.77 $4.88 128,020,274.0 +3.99%
2023-10 $22.60 $17.68 $4.92 137,004,157.0 +7.59%
2023-09 $27.07 $19.43 $7.64 78,094,678.0 -21.32%
2023-08 $29.65 $23.79 $5.86 97,111,920.0 -6.36%
2023-07 $28.97 $23.28 $5.69 64,804,643.0 +23.43%
2023-06 $24.47 $17.89 $6.58 110,398,367.0 +25.82%
2023-05 $22.94 $18.22 $4.72 132,911,422.0 -16.84%
2023-04 $24.82 $21.31 $3.51 74,885,623.0 -6.41%
2023-03 $29.28 $20.90 $8.38 132,770,821.0 -16.05%
2023-02 $35.77 $27.99 $7.78 54,970,699.0 -13.38%
2023-01 $33.09 $24.49 $8.60 77,702,486.0 +28.20%

Kohls Corp 주식 (KSS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.40 $23.38 $9.02 78,347,778.0 -21.29%
2022-11 $32.80 $26.24 $6.56 90,830,291.0 +7.11%
2022-10 $31.16 $25.06 $6.10 68,710,348.0 +19.09%
2022-09 $31.75 $24.61 $7.14 103,012,114.0 -11.51%
2022-08 $36.60 $27.40 $9.20 103,095,030.0 -2.47%
2022-07 $31.30 $26.07 $5.23 110,623,624.0 -18.35%
2022-06 $47.63 $34.33 $13.30 110,719,145.0 -11.48%
2022-05 $59.12 $34.64 $24.48 100,414,006.0 -30.34%
2022-04 $61.84 $56.11 $5.73 52,837,255.0 -4.27%
2022-03 $63.74 $50.97 $12.77 79,522,525.0 +8.70%
2022-02 $62.77 $51.54 $11.23 59,785,446.0 -6.85%
2022-01 $64.38 $45.34 $19.04 155,732,996.0 +20.89%
$3.80
price up icon 0.53%
department_stores JWN
$22.37
price up icon 0.54%
department_stores M
$15.07
price up icon 3.50%
department_stores DDS
$434.02
price up icon 3.56%
자본화:     |  볼륨(24시간):