Stockscreener 앱 받기
8.60
4.12%
0.34
시간 외 거래:
8.18
-0.42
-4.88%
Kohls Corp 주식 (KSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $8.68 | $8.15 | $0.53 | 13,267,322.0 | +4.12% |
| 2025-04-01 | $8.44 | $8.13 | $0.31 | 8,852,498.0 | +0.98% |
| 2025-03-31 | $8.45 | $8.17 | $0.28 | 8,549,914.0 | -3.42% |
| 2025-03-28 | $8.58 | $8.30 | $0.28 | 10,161,491.0 | -1.63% |
| 2025-03-27 | $8.89 | $8.52 | $0.37 | 7,689,261.0 | -3.80% |
| 2025-03-26 | $9.13 | $8.72 | $0.41 | 11,456,878.0 | -2.19% |
| 2025-03-25 | $9.62 | $9.10 | $0.52 | 11,825,515.0 | -2.66% |
| 2025-03-24 | $9.43 | $8.39 | $1.04 | 16,515,658.0 | +13.53% |
| 2025-03-21 | $8.61 | $8.18 | $0.425 | 14,122,829.0 | -3.04% |
| 2025-03-20 | $8.80 | $8.49 | $0.31 | 7,511,678.0 | -1.95% |
| 2025-03-19 | $8.73 | $8.29 | $0.445 | 11,929,496.0 | +4.56% |
| 2025-03-18 | $8.69 | $8.30 | $0.39 | 8,139,506.0 | -2.57% |
| 2025-03-17 | $8.66 | $8.08 | $0.58 | 13,354,997.0 | +6.08% |
| 2025-03-14 | $8.28 | $7.96 | $0.3199 | 19,844,364.0 | -1.83% |
| 2025-03-13 | $8.74 | $8.14 | $0.60 | 17,046,622.0 | -4.65% |
| 2025-03-12 | $9.19 | $8.28 | $0.91 | 26,845,794.0 | -5.90% |
| 2025-03-11 | $10.56 | $8.75 | $1.81 | 50,048,136.0 | -24.07% |
| 2025-03-10 | $12.34 | $11.83 | $0.51 | 17,645,795.0 | -1.31% |
| 2025-03-07 | $12.37 | $11.24 | $1.12 | 14,019,419.0 | +8.73% |
| 2025-03-06 | $11.49 | $11.11 | $0.38 | 7,877,299.0 | -1.14% |
| 2025-03-05 | $11.50 | $11.10 | $0.405 | 6,941,534.0 | -0.09% |
| 2025-03-04 | $11.46 | $11.30 | $0.165 | 2,256,069.0 | +0.35% |
Kohls Corp 주식 (KSS) 연도별 가격 이력
이 심층 분석에서는 Kohls Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kohls Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kohls Corp 주식 (KSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.68 | $8.13 | $0.55 | 35,387,142.0 | +5.13% |
| 2025-03 | $12.37 | $7.96 | $4.41 | 292,716,013.0 | -28.31% |
| 2025-02 | $13.46 | $11.26 | $2.20 | 144,291,878.0 | -13.63% |
| 2025-01 | $14.55 | $12.62 | $1.93 | 135,706,888.0 | -5.91% |
Kohls Corp 주식 (KSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $13.65 | $2.28 | 202,193,781.0 | -7.41% |
| 2024-11 | $19.04 | $14.22 | $4.82 | 226,974,413.0 | -18.99% |
| 2024-10 | $21.18 | $18.28 | $2.90 | 121,222,094.0 | -12.42% |
| 2024-09 | $21.27 | $17.89 | $3.38 | 150,790,341.0 | +8.82% |
| 2024-08 | $22.00 | $18.54 | $3.46 | 148,109,401.0 | -10.48% |
| 2024-07 | $23.09 | $19.85 | $3.24 | 111,251,851.0 | -5.79% |
| 2024-06 | $24.83 | $20.87 | $3.96 | 108,169,066.0 | +2.68% |
| 2024-05 | $28.25 | $19.58 | $8.67 | 139,333,079.0 | -6.47% |
| 2024-04 | $29.60 | $21.43 | $8.17 | 120,344,611.0 | -17.87% |
| 2024-03 | $29.40 | $24.22 | $5.18 | 127,715,244.0 | +4.59% |
| 2024-02 | $28.75 | $24.86 | $3.89 | 86,446,464.0 | +8.19% |
| 2024-01 | $29.01 | $23.42 | $5.59 | 111,913,485.0 | -10.18% |
Kohls Corp 주식 (KSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $22.57 | $6.88 | 118,618,022.0 | +22.30% |
| 2023-11 | $25.65 | $20.77 | $4.88 | 128,020,274.0 | +3.99% |
| 2023-10 | $22.60 | $17.68 | $4.92 | 137,004,157.0 | +7.59% |
| 2023-09 | $27.07 | $19.43 | $7.64 | 78,094,678.0 | -21.32% |
| 2023-08 | $29.65 | $23.79 | $5.86 | 97,111,920.0 | -6.36% |
| 2023-07 | $28.97 | $23.28 | $5.69 | 64,804,643.0 | +23.43% |
| 2023-06 | $24.47 | $17.89 | $6.58 | 110,398,367.0 | +25.82% |
| 2023-05 | $22.94 | $18.22 | $4.72 | 132,911,422.0 | -16.84% |
| 2023-04 | $24.82 | $21.31 | $3.51 | 74,885,623.0 | -6.41% |
| 2023-03 | $29.28 | $20.90 | $8.38 | 132,770,821.0 | -16.05% |
| 2023-02 | $35.77 | $27.99 | $7.78 | 54,970,699.0 | -13.38% |
| 2023-01 | $33.09 | $24.49 | $8.60 | 77,702,486.0 | +28.20% |
2.49%
0.04%
자본화:
|
볼륨(24시간):