25.52
price down icon0.15%   -0.0393
after-market 시간 외 거래: 25.52 -0.0038 -0.01%
loading

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-25 $25.55 $25.50 $0.05 5,730.0 -0.15%
2025-03-24 $25.58 $25.45 $0.13 1,728.0 +1.53%
2025-03-21 $25.18 $24.94 $0.24 4,395.0 +0.26%
2025-03-20 $25.30 $25.10 $0.195 2,360.0 -0.28%
2025-03-19 $25.29 $25.01 $0.2749 1,992.0 +0.99%
2025-03-18 $25.01 $24.89 $0.12 3,075.0 -1.00%
2025-03-17 $25.23 $25.09 $0.1395 7,361.0 +0.79%
2025-03-14 $24.99 $24.72 $0.269 7,394.0 +1.89%
2025-03-13 $24.79 $24.50 $0.285 13,764.0 -1.14%
2025-03-12 $24.85 $24.79 $0.057 4,331.0 +0.13%
2025-03-11 $24.90 $24.52 $0.3799 6,950.0 -0.24%
2025-03-10 $25.09 $24.77 $0.32 7,702.0 -2.48%
2025-03-07 $25.55 $25.05 $0.504 17,170.0 +0.55%
2025-03-06 $25.60 $25.16 $0.4398 39,202.0 -1.38%
2025-03-05 $25.68 $25.48 $0.1993 8,265.0 +0.63%
2025-03-04 $25.64 $25.45 $0.19 9,959.0 -0.75%
2025-03-03 $26.35 $25.65 $0.6999 15,864.0 -1.44%
2025-02-28 $26.09 $25.61 $0.4847 21,716.0 +1.16%
2025-02-27 $26.23 $25.79 $0.4376 13,240.0 -1.10%
2025-02-26 $26.22 $26.02 $0.1995 15,151.0 +0.03%
2025-02-25 $26.18 $25.98 $0.20 8,213.0 -0.45%

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hedgeye Hedged Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hedgeye Hedged Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.35 $24.50 $1.85 162,972.0 -2.17%
2025-02 $26.52 $25.61 $0.9138 295,625.0 -0.35%
2025-01 $26.37 $25.22 $1.15 342,127.0 +2.32%

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.34 $25.23 $1.11 325,531.0 -1.62%
2024-11 $26.16 $25.23 $0.9275 144,299.0 +3.37%
2024-10 $25.55 $25.02 $0.53 101,695.0 +0.36%
2024-09 $25.39 $24.37 $1.02 232,768.0 +1.31%
2024-08 $25.16 $23.76 $1.40 196,794.0 -0.54%
2024-07 $25.05 $24.61 $0.4406 66,587.0 +0.00%
exchange_traded_fund VTV
$174.03
price down icon 0.30%
exchange_traded_fund VUG
$391.70
price up icon 0.64%
exchange_traded_fund IJH
$60.11
price down icon 0.25%
exchange_traded_fund EFA
$84.11
price up icon 0.55%
exchange_traded_fund IWF
$380.26
price up icon 0.61%
exchange_traded_fund QQQ
$493.46
price up icon 0.57%
자본화:     |  볼륨(24시간):