25.82
price up icon1.49%   0.38
after-market 시간 외 거래: 25.79 -0.03 -0.12%
loading

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.82 $25.70 $0.12 7,620.0 +1.49%
2024-11-05 $25.47 $25.40 $0.07 1,440.0 +0.43%
2024-11-04 $25.37 $25.23 $0.1375 6,967.0 +0.00%
2024-11-01 $25.33 $25.31 $0.02 1,219.0 +0.12%
2024-10-31 $25.43 $25.29 $0.14 17,112.0 -0.71%
2024-10-30 $25.52 $25.48 $0.035 4,851.0 -0.16%
2024-10-29 $25.52 $25.42 $0.10 6,424.0 +0.00%
2024-10-28 $25.55 $25.49 $0.0615 19,295.0 +0.26%
2024-10-25 $25.49 $25.44 $0.0513 1,102.0 -0.06%
2024-10-24 $25.52 $25.38 $0.14 5,741.0 +0.45%
2024-10-23 $25.46 $25.29 $0.1704 10,161.0 -0.50%
2024-10-22 $25.48 $25.42 $0.061 2,115.0 +0.09%
2024-10-21 $25.48 $25.43 $0.0487 4,230.0 +0.02%
2024-10-18 $25.50 $25.43 $0.0693 2,282.0 +0.15%
2024-10-17 $25.45 $25.42 $0.0327 800.0 -0.01%
2024-10-16 $25.42 $25.31 $0.1099 3,909.0 +0.32%
2024-10-15 $25.39 $25.34 $0.051 1,980.0 -0.19%
2024-10-14 $25.39 $25.37 $0.019 1,598.0 +0.11%
2024-10-11 $25.36 $25.32 $0.04 4,154.0 +0.30%
2024-10-10 $25.29 $25.27 $0.015 931.0 +0.02%
2024-10-09 $25.28 $25.23 $0.0499 1,073.0 +0.32%
2024-10-08 $25.23 $25.20 $0.03 3,893.0 +0.32%

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hedgeye Hedged Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hedgeye Hedged Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.82 $25.23 $0.5875 24,866.0 +2.06%
2024-10 $25.55 $25.02 $0.53 101,695.0 +0.36%
2024-09 $25.39 $24.37 $1.02 232,768.0 +1.31%
2024-08 $25.16 $23.76 $1.40 196,794.0 -0.54%
2024-07 $25.05 $24.61 $0.4406 66,587.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):