loading

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $24.63 $24.50 $0.1301 5,394.0 +0.05%
2025-04-16 $24.78 $24.49 $0.2901 1,345.0 -1.63%
2025-04-15 $25.04 $24.88 $0.1599 19,447.0 -0.00%
2025-04-14 $25.21 $24.79 $0.419 3,443.0 +0.92%
2025-04-11 $24.72 $24.24 $0.48 78,777.0 +1.24%
2025-04-10 $24.68 $23.95 $0.7268 14,875.0 -2.37%
2025-04-09 $25.01 $23.45 $1.56 44,082.0 +6.58%
2025-04-08 $23.90 $23.24 $0.6599 7,724.0 -1.27%
2025-04-07 $24.41 $22.94 $1.47 104,809.0 -0.16%
2025-04-04 $24.46 $23.76 $0.70 41,688.0 -4.56%
2025-04-03 $25.09 $24.90 $0.1925 10,434.0 -2.20%
2025-04-02 $25.46 $25.30 $0.1633 2,293.0 +0.32%
2025-04-01 $25.39 $25.35 $0.04 4,017.0 +0.09%
2025-03-31 $25.38 $25.12 $0.2569 7,713.0 +0.14%
2025-03-28 $25.39 $25.27 $0.114 4,495.0 -0.61%
2025-03-27 $25.52 $25.45 $0.0652 6,595.0 +0.00%
2025-03-26 $25.55 $25.46 $0.089 3,195.0 -0.21%
2025-03-25 $25.55 $25.50 $0.05 5,730.0 -0.15%
2025-03-24 $25.58 $25.45 $0.13 1,728.0 +1.53%
2025-03-21 $25.18 $24.94 $0.24 4,395.0 +0.26%
2025-03-20 $25.30 $25.10 $0.195 2,360.0 -0.28%

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hedgeye Hedged Equity Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hedgeye Hedged Equity Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.46 $22.94 $2.52 343,722.0 -3.33%
2025-03 $26.35 $24.50 $1.85 179,240.0 -2.84%
2025-02 $26.52 $25.61 $0.9138 295,625.0 -0.35%
2025-01 $26.37 $25.22 $1.15 342,127.0 +2.32%

Kraneshares Hedgeye Hedged Equity Index Etf 주식 (KSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.34 $25.23 $1.11 325,531.0 -1.62%
2024-11 $26.16 $25.23 $0.9275 144,299.0 +3.37%
2024-10 $25.55 $25.02 $0.53 101,695.0 +0.36%
2024-09 $25.39 $24.37 $1.02 232,768.0 +1.31%
2024-08 $25.16 $23.76 $1.40 196,794.0 -0.54%
2024-07 $25.05 $24.61 $0.4406 66,587.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):