94.98
price down icon0.87%   -0.83
after-market 시간 외 거래: 94.98
loading

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $96.44 $93.83 $2.61 292,002.0 -0.87%
2025-03-20 $98.11 $95.61 $2.50 141,084.0 -0.51%
2025-03-19 $97.22 $95.41 $1.81 353,848.0 -0.66%
2025-03-18 $99.59 $96.71 $2.88 183,399.0 -2.66%
2025-03-17 $99.92 $95.91 $4.01 619,411.0 +4.15%
2025-03-14 $97.21 $95.39 $1.82 247,368.0 +0.66%
2025-03-13 $97.79 $94.89 $2.90 280,905.0 -0.19%
2025-03-12 $98.95 $95.11 $3.83 536,525.0 -2.48%
2025-03-11 $98.76 $96.45 $2.31 616,341.0 +0.09%
2025-03-10 $99.96 $96.45 $3.51 532,087.0 -3.97%
2025-03-07 $101.5 $97.15 $4.38 393,342.0 +0.70%
2025-03-06 $102.5 $98.67 $3.85 245,760.0 -1.42%
2025-03-05 $105.0 $100.2 $4.80 223,434.0 -0.51%
2025-03-04 $103.3 $102.6 $0.70 88,830.0 -0.30%
2025-03-03 $105.8 $102.0 $3.85 520,689.0 -1.57%
2025-02-28 $105.0 $101.5 $3.46 438,209.0 +0.83%
2025-02-27 $105.0 $101.5 $3.48 425,808.0 +0.53%
2025-02-26 $103.7 $101.0 $2.74 278,527.0 +0.19%
2025-02-25 $105.0 $101.9 $3.08 483,515.0 +0.13%
2025-02-24 $105.8 $98.66 $7.14 609,598.0 +0.83%
2025-02-21 $105.4 $100.6 $4.79 272,404.0 -1.78%
2025-02-20 $105.9 $102.9 $3.04 557,766.0 -0.21%
2025-02-19 $109.3 $103.3 $5.95 462,417.0 -4.95%

Kaspi Kz Jsc Adr 주식 (KSPI) 연도별 가격 이력

이 심층 분석에서는 Kaspi Kz Jsc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaspi Kz Jsc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $105.8 $93.83 $12.02 5,567,027.0 -9.32%
2025-02 $111.5 $92.51 $18.94 7,211,046.0 +10.14%
2025-01 $100.6 $86.24 $14.32 4,212,049.0 +0.41%

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.5 $95.20 $18.35 4,296,918.0 -9.77%
2024-11 $116.5 $102.2 $14.32 3,896,123.0 -3.40%
2024-10 $116.8 $101.5 $15.29 5,197,235.0 +3.92%
2024-09 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
2024-08 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
2024-07 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
2024-06 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
2024-05 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
2024-04 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
2024-03 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
2024-02 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
2024-01 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
$180.33
price down icon 0.17%
software_infrastructure ZS
$205.20
price up icon 0.81%
software_infrastructure XYZ
$61.11
price up icon 0.18%
software_infrastructure NET
$119.22
price up icon 0.98%
$448.69
price down icon 0.35%
$98.64
price up icon 0.19%
자본화:     |  볼륨(24시간):