110.14
price down icon3.11%   -3.53
after-market 시간 외 거래: 110.14
loading

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $113.7 $110.0 $3.66 216,733.0 -3.11%
2024-10-30 $113.9 $108.5 $5.35 189,893.0 +4.28%
2024-10-29 $111.3 $109.0 $2.29 127,967.0 -2.34%
2024-10-28 $112.5 $109.3 $3.15 114,493.0 +2.92%
2024-10-25 $111.2 $107.8 $3.49 201,642.0 -1.61%
2024-10-24 $110.9 $107.6 $3.29 175,898.0 +0.20%
2024-10-23 $114.2 $109.8 $4.45 180,702.0 -2.42%
2024-10-22 $113.0 $109.6 $3.34 166,122.0 +1.60%
2024-10-21 $116.8 $108.8 $8.09 350,352.0 -3.69%
2024-10-18 $115.2 $109.5 $5.70 551,234.0 +7.78%
2024-10-17 $109.7 $105.8 $3.90 142,896.0 -1.39%
2024-10-16 $109.0 $105.8 $3.16 217,780.0 +3.38%
2024-10-15 $108.6 $104.8 $3.75 149,387.0 -3.17%
2024-10-14 $110.2 $108.1 $2.07 189,477.0 -0.35%
2024-10-11 $109.7 $107.1 $2.65 324,835.0 +0.51%
2024-10-10 $108.4 $103.0 $5.32 341,455.0 +4.85%
2024-10-09 $104.5 $101.5 $2.95 208,032.0 +0.17%
2024-10-08 $104.8 $102.6 $2.25 154,608.0 -0.73%
2024-10-07 $106.0 $103.0 $2.99 213,400.0 -1.78%
2024-10-04 $107.9 $105.0 $2.89 142,784.0 -0.48%
2024-10-03 $108.0 $105.8 $2.23 174,613.0 -2.12%
2024-10-02 $108.6 $103.5 $5.10 392,515.0 +4.59%

Kaspi Kz Jsc Adr 주식 (KSPI) 연도별 가격 이력

이 심층 분석에서는 Kaspi Kz Jsc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaspi Kz Jsc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $116.8 $101.5 $15.29 5,413,968.0 +3.92%
2024-09 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
2024-08 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
2024-07 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
2024-06 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
2024-05 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
2024-04 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
2024-03 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
2024-02 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
2024-01 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
software_infrastructure ZS
$180.79
price down icon 3.21%
software_infrastructure NET
$87.71
price down icon 2.38%
software_infrastructure SQ
$72.32
price down icon 1.32%
$78.66
price down icon 0.10%
$296.87
price down icon 3.44%
$513.61
price down icon 4.25%
자본화:     |  볼륨(24시간):