85.00
price down icon0.79%   -0.68
 
loading

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $86.65 $85.00 $1.65 123,500.0 -0.79%
2025-07-24 $88.90 $85.57 $3.33 249,403.0 -3.84%
2025-07-23 $89.31 $88.92 $0.395 63,683.0 +1.90%
2025-07-22 $89.24 $86.52 $2.72 232,138.0 -0.41%
2025-07-21 $89.90 $86.77 $3.13 222,563.0 +2.15%
2025-07-18 $87.25 $85.52 $1.73 178,137.0 -0.78%
2025-07-17 $86.92 $85.00 $1.92 194,712.0 +1.89%
2025-07-16 $86.57 $83.93 $2.64 213,467.0 +1.12%
2025-07-15 $85.46 $81.37 $4.09 637,575.0 +3.97%
2025-07-14 $82.14 $80.61 $1.53 189,892.0 -0.74%
2025-07-11 $83.20 $80.85 $2.35 171,013.0 -2.28%
2025-07-10 $84.00 $82.00 $2.00 221,390.0 +0.63%
2025-07-09 $84.43 $82.45 $1.98 192,247.0 -0.88%
2025-07-08 $84.17 $81.42 $2.75 488,186.0 +1.31%
2025-07-07 $84.67 $82.47 $2.20 234,545.0 -2.53%
2025-07-03 $85.28 $83.74 $1.54 119,258.0 +0.31%
2025-07-02 $85.74 $84.21 $1.53 159,490.0 -0.06%
2025-07-01 $85.09 $83.24 $1.85 270,284.0 -0.54%
2025-06-30 $86.12 $83.01 $3.11 260,649.0 -1.49%
2025-06-27 $86.28 $84.03 $2.25 382,468.0 +3.06%
2025-06-26 $84.28 $82.00 $2.28 326,053.0 +1.79%

Kaspi Kz Jsc Adr 주식 (KSPI) 연도별 가격 이력

이 심층 분석에서는 Kaspi Kz Jsc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaspi Kz Jsc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.90 $80.61 $9.29 4,284,983.0 +0.13%
2025-06 $88.80 $78.84 $9.96 5,712,392.0 +6.43%
2025-05 $94.35 $78.59 $15.76 7,005,193.0 -9.24%
2025-04 $95.08 $77.80 $17.28 6,558,207.0 -5.34%
2025-03 $105.8 $91.33 $14.52 6,670,867.0 -11.35%
2025-02 $111.5 $92.51 $18.94 7,211,046.0 +10.14%
2025-01 $100.6 $86.24 $14.32 4,212,049.0 +0.41%

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.5 $95.20 $18.35 4,296,918.0 -9.77%
2024-11 $116.5 $102.2 $14.32 3,896,123.0 -3.40%
2024-10 $116.8 $101.5 $15.29 5,197,235.0 +3.92%
2024-09 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
2024-08 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
2024-07 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
2024-06 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
2024-05 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
2024-04 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
2024-03 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
2024-02 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
2024-01 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
자본화:     |  볼륨(24시간):