103.83
price down icon2.20%   -2.34
after-market 시간 외 거래: 104.01 0.18 +0.17%
loading

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $106.3 $102.2 $4.07 278,850.0 -2.20%
2024-11-20 $109.8 $106.0 $3.75 238,448.0 -3.31%
2024-11-19 $111.0 $108.5 $2.50 249,606.0 -0.37%
2024-11-18 $111.1 $108.6 $2.43 162,772.0 +0.21%
2024-11-15 $111.8 $109.9 $1.98 128,373.0 -0.24%
2024-11-14 $112.5 $110.1 $2.40 190,169.0 -2.03%
2024-11-13 $115.0 $112.0 $2.98 239,359.0 -1.17%
2024-11-12 $114.0 $111.2 $2.78 134,398.0 +1.57%
2024-11-11 $113.1 $110.1 $3.03 323,645.0 +1.09%
2024-11-08 $113.1 $109.3 $3.73 201,401.0 -1.79%
2024-11-07 $115.8 $112.8 $3.00 162,950.0 -2.28%
2024-11-06 $116.5 $110.3 $6.23 241,556.0 +4.09%
2024-11-05 $112.8 $110.2 $2.54 85,054.0 +0.81%
2024-11-04 $111.3 $108.0 $3.26 195,951.0 +1.18%
2024-11-01 $113.3 $108.6 $4.77 226,041.0 -1.19%
2024-10-31 $113.7 $110.0 $3.66 216,733.0 -3.11%
2024-10-30 $113.9 $108.5 $5.35 189,893.0 +4.28%
2024-10-29 $111.3 $109.0 $2.29 127,967.0 -2.34%
2024-10-28 $112.5 $109.3 $3.15 114,493.0 +2.92%
2024-10-25 $111.2 $107.8 $3.49 201,642.0 -1.61%
2024-10-24 $110.9 $107.6 $3.29 175,898.0 +0.20%
2024-10-23 $114.2 $109.8 $4.45 180,702.0 -2.42%

Kaspi Kz Jsc Adr 주식 (KSPI) 연도별 가격 이력

이 심층 분석에서는 Kaspi Kz Jsc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaspi Kz Jsc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $116.5 $102.2 $14.32 3,337,423.0 -5.73%
2024-10 $116.8 $101.5 $15.29 5,197,235.0 +3.92%
2024-09 $130.0 $90.47 $39.53 14,152,122.0 -19.05%
2024-08 $131.6 $111.6 $19.98 3,436,637.0 +0.61%
2024-07 $143.7 $126.0 $17.71 4,583,133.0 +0.87%
2024-06 $136.4 $121.3 $15.06 6,019,238.0 +2.06%
2024-05 $128.6 $113.9 $14.66 3,813,330.0 +7.34%
2024-04 $136.2 $108.6 $27.59 9,964,024.0 -8.46%
2024-03 $129.1 $102.1 $26.91 6,779,763.0 +23.70%
2024-02 $106.0 $85.02 $21.01 5,208,408.0 +13.71%
2024-01 $93.16 $89.00 $4.16 3,565,928.0 +0.00%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.24
price up icon 8.05%
software_infrastructure SQ
$92.70
price up icon 3.34%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.11%
자본화:     |  볼륨(24시간):