Stockscreener 앱 받기
94.05
2.21%
2.03
시간 외 거래:
94.05
Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $94.49 | $90.77 | $3.72 | 438,669.0 | +2.21% |
| 2026-10-01 | $93.57 | $90.59 | $2.98 | 710,417.0 | -2.17% |
| 2026-09-30 | $95.76 | $93.77 | $1.99 | 480,883.0 | -1.77% |
| 2026-09-29 | $96.74 | $94.15 | $2.59 | 309,017.0 | -0.07% |
| 2026-09-28 | $96.69 | $94.51 | $2.18 | 338,400.0 | +0.16% |
| 2026-09-25 | $95.99 | $92.90 | $3.09 | 408,271.0 | +3.10% |
| 2026-09-24 | $93.95 | $92.09 | $1.86 | 607,428.0 | -1.14% |
| 2026-09-23 | $96.80 | $93.49 | $3.31 | 547,968.0 | -2.69% |
| 2026-09-22 | $97.37 | $95.54 | $1.83 | 466,449.0 | +0.00% |
| 2026-09-21 | $97.72 | $94.69 | $3.03 | 424,513.0 | -1.11% |
| 2026-09-18 | $98.40 | $96.18 | $2.22 | 432,451.0 | +0.10% |
| 2026-09-17 | $99.22 | $97.34 | $1.88 | 517,098.0 | -0.33% |
| 2026-09-16 | $99.47 | $97.12 | $2.35 | 269,962.0 | -1.02% |
| 2026-09-15 | $100.7 | $98.20 | $2.45 | 805,589.0 | -1.71% |
| 2026-09-14 | $101.0 | $98.50 | $2.47 | 703,124.0 | +0.59% |
| 2026-09-11 | $99.99 | $97.10 | $2.89 | 886,824.0 | +2.82% |
| 2026-09-10 | $98.78 | $96.88 | $1.91 | 1,582,339.0 | -2.85% |
| 2026-09-09 | $108.7 | $99.60 | $9.10 | 1,394,007.0 | -6.73% |
| 2026-09-08 | $109.0 | $105.6 | $3.37 | 665,457.0 | -0.30% |
| 2026-09-04 | $108.6 | $106.9 | $1.71 | 396,778.0 | -0.26% |
| 2026-09-03 | $108.2 | $106.0 | $2.23 | 384,837.0 | +0.94% |
Kaspi Kz Jsc Adr 주식 (KSPI) 연도별 가격 이력
이 심층 분석에서는 Kaspi Kz Jsc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaspi Kz Jsc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $94.49 | $90.59 | $3.90 | 1,587,755.0 | -0.01% |
| 2026-09 | $109.0 | $92.09 | $16.91 | 12,534,975.0 | -10.54% |
| 2026-08 | $109.9 | $90.00 | $19.94 | 14,327,607.0 | +18.43% |
| 2026-07 | $92.28 | $84.46 | $7.82 | 6,406,186.0 | +2.47% |
| 2026-06 | $91.90 | $76.59 | $15.31 | 9,685,333.0 | -4.16% |
| 2026-05 | $94.79 | $83.55 | $11.24 | 9,387,259.0 | +5.31% |
| 2026-04 | $97.33 | $72.22 | $25.11 | 12,179,685.0 | +15.89% |
| 2026-03 | $78.67 | $68.59 | $10.08 | 14,594,629.0 | +4.93% |
| 2026-02 | $78.80 | $70.05 | $8.75 | 9,152,661.0 | -7.33% |
| 2026-01 | $84.75 | $73.78 | $10.97 | 9,006,176.0 | -2.51% |
Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.65 | $73.11 | $7.54 | 8,624,444.0 | +2.25% |
| 2025-11 | $78.70 | $70.61 | $8.09 | 11,088,395.0 | +3.37% |
| 2025-10 | $82.95 | $72.22 | $10.73 | 17,575,385.0 | -8.44% |
| 2025-09 | $93.41 | $81.26 | $12.14 | 8,879,732.0 | -13.07% |
| 2025-08 | $99.20 | $75.90 | $23.30 | 7,065,156.0 | +19.09% |
| 2025-07 | $89.90 | $78.83 | $11.08 | 5,787,036.0 | -7.06% |
| 2025-06 | $88.80 | $78.84 | $9.96 | 5,712,392.0 | +6.43% |
| 2025-05 | $94.35 | $78.59 | $15.76 | 7,005,193.0 | -9.24% |
| 2025-04 | $95.08 | $77.80 | $17.28 | 6,558,207.0 | -5.34% |
| 2025-03 | $105.8 | $91.33 | $14.52 | 6,670,867.0 | -11.35% |
| 2025-02 | $111.5 | $92.51 | $18.94 | 7,211,046.0 | +10.14% |
| 2025-01 | $100.6 | $86.24 | $14.32 | 4,212,049.0 | +0.41% |
Kaspi Kz Jsc Adr 주식 (KSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.5 | $95.20 | $18.35 | 4,296,918.0 | -9.77% |
| 2024-11 | $116.5 | $102.2 | $14.32 | 3,896,123.0 | -3.40% |
| 2024-10 | $116.8 | $101.5 | $15.29 | 5,197,235.0 | +3.92% |
| 2024-09 | $130.0 | $90.47 | $39.53 | 14,152,122.0 | -19.05% |
| 2024-08 | $131.6 | $111.6 | $19.98 | 3,436,637.0 | +0.61% |
| 2024-07 | $143.7 | $126.0 | $17.71 | 4,583,133.0 | +0.87% |
| 2024-06 | $136.4 | $121.3 | $15.06 | 6,019,238.0 | +2.06% |
| 2024-05 | $128.6 | $113.9 | $14.66 | 3,813,330.0 | +7.34% |
| 2024-04 | $136.2 | $108.6 | $27.59 | 9,964,024.0 | -8.46% |
| 2024-03 | $129.1 | $102.1 | $26.91 | 6,779,763.0 | +23.70% |
| 2024-02 | $106.0 | $85.02 | $21.01 | 5,208,408.0 | +13.71% |
| 2024-01 | $93.16 | $89.00 | $4.16 | 3,565,928.0 | +0.00% |
2.22%
1.19%
자본화:
|
볼륨(24시간):