Stockscreener 앱 받기
0.00
100.00%
-10.07
시간 외 거래:
10.08
10.08
+
Dws Strategic Municipal Income Trust 주식 (KSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-13 | $10.09 | $10.06 | $0.0357 | 16,275.0 | +0.35% |
| 2024-11-12 | $10.10 | $10.04 | $0.06 | 18,961.0 | -0.69% |
| 2024-11-11 | $10.16 | $10.11 | $0.05 | 12,366.0 | +0.00% |
| 2024-11-08 | $10.13 | $10.09 | $0.0426 | 25,577.0 | +0.20% |
| 2024-11-07 | $10.11 | $10.08 | $0.03 | 7,022.0 | +0.30% |
| 2024-11-06 | $10.13 | $10.00 | $0.13 | 69,146.0 | -0.89% |
| 2024-11-05 | $10.15 | $10.10 | $0.05 | 11,192.0 | +0.30% |
| 2024-11-04 | $10.14 | $10.10 | $0.04 | 9,143.0 | +0.45% |
| 2024-11-01 | $10.12 | $10.07 | $0.05 | 16,215.0 | +0.05% |
| 2024-10-31 | $10.08 | $10.05 | $0.03 | 5,437.0 | +0.20% |
| 2024-10-30 | $10.08 | $10.03 | $0.05 | 11,233.0 | +0.20% |
| 2024-10-29 | $10.06 | $10.01 | $0.05 | 37,364.0 | -0.40% |
| 2024-10-28 | $10.10 | $10.07 | $0.025 | 9,266.0 | +0.00% |
| 2024-10-25 | $10.10 | $10.05 | $0.05 | 5,285.0 | +0.20% |
| 2024-10-24 | $10.05 | $10.01 | $0.04 | 23,332.0 | +0.20% |
| 2024-10-23 | $10.11 | $9.97 | $0.14 | 22,647.0 | -1.03% |
| 2024-10-22 | $10.16 | $10.12 | $0.04 | 5,681.0 | +0.04% |
Dws Strategic Municipal Income Trust 주식 (KSM) 연도별 가격 이력
이 심층 분석에서는 Dws Strategic Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Strategic Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Strategic Municipal Income Trust 주식 (KSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11 | $10.16 | $10.00 | $0.16 | 185,897.0 | +0.05% |
| 2024-10 | $10.25 | $9.97 | $0.28 | 301,250.0 | -1.18% |
| 2024-09 | $10.22 | $10.06 | $0.16 | 547,572.0 | +1.29% |
| 2024-08 | $10.15 | $9.99 | $0.16 | 470,386.0 | +1.00% |
| 2024-07 | $10.00 | $9.79 | $0.21 | 452,619.0 | +1.01% |
| 2024-06 | $9.87 | $9.47 | $0.40 | 382,526.0 | +3.90% |
| 2024-05 | $9.69 | $9.44 | $0.254 | 400,014.0 | -0.21% |
| 2024-04 | $9.74 | $9.40 | $0.34 | 987,154.0 | +6.38% |
| 2024-03 | $9.08 | $8.76 | $0.32 | 614,896.0 | +1.59% |
| 2024-02 | $8.96 | $8.70 | $0.26 | 714,981.0 | -1.01% |
| 2024-01 | $8.90 | $8.55 | $0.35 | 372,584.0 | +2.77% |
Dws Strategic Municipal Income Trust 주식 (KSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $8.31 | $0.46 | 960,486.0 | +4.47% |
| 2023-11 | $8.33 | $7.30 | $1.03 | 757,475.0 | +13.58% |
| 2023-10 | $7.72 | $7.25 | $0.4713 | 554,224.0 | -3.19% |
| 2023-09 | $8.19 | $7.49 | $0.70 | 639,344.0 | -7.61% |
| 2023-08 | $8.51 | $8.04 | $0.47 | 747,959.0 | -4.23% |
| 2023-07 | $8.57 | $8.37 | $0.20 | 827,216.0 | +0.29% |
| 2023-06 | $8.51 | $8.19 | $0.3203 | 456,566.0 | +3.86% |
| 2023-05 | $8.45 | $8.05 | $0.40 | 857,307.0 | -3.20% |
| 2023-04 | $8.81 | $8.36 | $0.4485 | 547,717.0 | -0.47% |
| 2023-03 | $8.54 | $8.21 | $0.3347 | 450,759.0 | +2.09% |
| 2023-02 | $8.88 | $8.25 | $0.63 | 515,045.0 | -5.18% |
| 2023-01 | $8.79 | $8.14 | $0.65 | 691,461.0 | +7.22% |
Dws Strategic Municipal Income Trust 주식 (KSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.49 | $8.05 | $0.44 | 958,417.0 | -2.04% |
| 2022-11 | $8.35 | $7.50 | $0.85 | 1,035,194.0 | +11.20% |
| 2022-10 | $8.27 | $7.47 | $0.80 | 560,950.0 | -5.18% |
| 2022-09 | $8.94 | $7.87 | $1.07 | 541,329.0 | -12.06% |
| 2022-08 | $9.84 | $8.96 | $0.8848 | 468,926.0 | -6.50% |
| 2022-07 | $9.64 | $9.14 | $0.4992 | 398,788.0 | +5.48% |
| 2022-06 | $9.89 | $8.70 | $1.19 | 329,771.0 | -7.13% |
| 2022-05 | $9.82 | $9.04 | $0.78 | 461,756.0 | +3.37% |
| 2022-04 | $10.39 | $9.32 | $1.07 | 749,301.0 | -8.12% |
| 2022-03 | $11.09 | $10.00 | $1.09 | 540,326.0 | -4.96% |
| 2022-02 | $11.39 | $10.70 | $0.69 | 565,578.0 | -3.12% |
| 2022-01 | $12.20 | $11.12 | $1.08 | 435,317.0 | -7.65% |
0.77%
0.00%
자본화:
|
볼륨(24시간):