Stockscreener 앱 받기
40.28
0.12%
0.05
시간 외 거래:
40.30
0.02
+0.05%
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $40.58 | $40.13 | $0.45 | 883,795.0 | +0.12% |
| 2025-10-30 | $40.75 | $39.91 | $0.84 | 2,171,585.0 | -1.95% |
| 2025-10-29 | $41.17 | $41.00 | $0.175 | 586,221.0 | +0.34% |
| 2025-10-28 | $40.97 | $40.71 | $0.255 | 486,594.0 | +0.69% |
| 2025-10-27 | $40.67 | $40.50 | $0.1699 | 484,221.0 | -0.29% |
| 2025-10-24 | $40.86 | $40.68 | $0.18 | 210,789.0 | +0.15% |
| 2025-10-23 | $40.77 | $40.57 | $0.20 | 603,624.0 | +0.39% |
| 2025-10-22 | $40.65 | $40.30 | $0.345 | 614,968.0 | +0.10% |
| 2025-10-21 | $40.52 | $40.38 | $0.14 | 545,455.0 | -1.03% |
| 2025-10-20 | $40.96 | $40.74 | $0.215 | 448,324.0 | +0.27% |
| 2025-10-17 | $40.92 | $40.66 | $0.265 | 787,069.0 | +0.00% |
| 2025-10-16 | $40.97 | $40.68 | $0.29 | 1,019,215.0 | -0.27% |
| 2025-10-15 | $40.99 | $40.73 | $0.255 | 892,826.0 | +0.34% |
| 2025-10-14 | $40.94 | $40.56 | $0.375 | 676,857.0 | +0.15% |
| 2025-10-13 | $40.80 | $40.56 | $0.24 | 863,081.0 | +2.21% |
| 2025-10-10 | $40.72 | $39.80 | $0.925 | 1,379,035.0 | -2.14% |
| 2025-10-09 | $40.91 | $40.54 | $0.365 | 1,231,536.0 | +0.32% |
| 2025-10-08 | $40.70 | $40.53 | $0.175 | 462,189.0 | -0.10% |
| 2025-10-07 | $40.75 | $40.55 | $0.20 | 389,031.0 | -0.44% |
| 2025-10-06 | $40.94 | $40.74 | $0.20 | 526,936.0 | +0.69% |
| 2025-10-03 | $40.55 | $40.41 | $0.145 | 414,674.0 | +0.02% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.17 | $39.80 | $1.38 | 20,350,806.0 | -0.74% |
| 2025-09 | $41.50 | $36.52 | $4.98 | 25,020,178.0 | +8.62% |
| 2025-08 | $38.24 | $37.23 | $1.01 | 9,523,598.0 | -0.53% |
| 2025-07 | $39.12 | $37.35 | $1.77 | 8,751,952.0 | -2.54% |
| 2025-06 | $38.86 | $36.36 | $2.50 | 16,555,640.0 | +0.55% |
| 2025-05 | $40.44 | $38.12 | $2.32 | 12,542,447.0 | -5.19% |
| 2025-04 | $41.55 | $37.89 | $3.66 | 12,954,513.0 | -2.27% |
| 2025-03 | $41.53 | $39.87 | $1.66 | 13,196,785.0 | +0.58% |
| 2025-02 | $42.55 | $40.80 | $1.75 | 7,506,815.0 | -2.67% |
| 2025-01 | $42.51 | $40.72 | $1.79 | 6,624,273.0 | +3.48% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $40.53 | $2.02 | 5,219,680.0 | -1.24% |
| 2024-11 | $42.33 | $40.28 | $2.05 | 7,627,418.0 | -2.10% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
| 2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
| 2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
| 2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
| 2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
| 2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
| 2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
| 2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
| 2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
| 2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
| 2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
| 2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
0.09%
0.22%
자본화:
|
볼륨(24시간):