Stockscreener 앱 받기
37.83
0.13%
-0.05
시간 외 거래:
37.82
-0.010
-0.03%
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $37.90 | $37.74 | $0.155 | 212,562.0 | -0.13% |
| 2026-08-13 | $37.98 | $37.77 | $0.205 | 1,230,293.0 | +0.19% |
| 2026-08-12 | $37.89 | $37.76 | $0.13 | 138,477.0 | +0.08% |
| 2026-08-11 | $37.89 | $37.72 | $0.175 | 282,081.0 | -0.18% |
| 2026-08-10 | $37.88 | $37.73 | $0.145 | 437,181.0 | +0.53% |
| 2026-08-07 | $37.73 | $37.59 | $0.135 | 198,294.0 | +0.00% |
| 2026-08-06 | $37.73 | $37.62 | $0.115 | 277,916.0 | -0.50% |
| 2026-08-05 | $37.92 | $37.77 | $0.155 | 592,299.0 | -0.26% |
| 2026-08-04 | $38.02 | $37.80 | $0.225 | 399,470.0 | +0.72% |
| 2026-08-03 | $37.77 | $37.48 | $0.29 | 489,218.0 | +1.93% |
| 2026-07-31 | $37.09 | $36.71 | $0.38 | 719,739.0 | +0.09% |
| 2026-07-30 | $37.09 | $36.63 | $0.455 | 1,784,346.0 | +1.60% |
| 2026-07-29 | $36.59 | $36.30 | $0.29 | 542,608.0 | -1.52% |
| 2026-07-28 | $36.95 | $36.77 | $0.185 | 316,494.0 | -0.22% |
| 2026-07-27 | $37.18 | $36.91 | $0.27 | 464,501.0 | -0.24% |
| 2026-07-24 | $37.18 | $37.02 | $0.155 | 185,284.0 | -0.11% |
| 2026-07-23 | $37.20 | $37.01 | $0.185 | 439,379.0 | -0.01% |
| 2026-07-22 | $37.21 | $37.03 | $0.18 | 325,314.0 | +0.69% |
| 2026-07-21 | $36.90 | $36.75 | $0.15 | 536,209.0 | +0.03% |
| 2026-07-20 | $36.96 | $36.70 | $0.26 | 325,273.0 | +0.16% |
| 2026-07-17 | $36.88 | $36.69 | $0.195 | 1,997,341.0 | -0.35% |
| 2026-07-16 | $36.99 | $36.79 | $0.20 | 207,211.0 | -0.14% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.02 | $37.48 | $0.545 | 4,470,353.0 | +2.37% |
| 2026-07 | $37.68 | $36.30 | $1.38 | 11,892,892.0 | -0.95% |
| 2026-06 | $39.42 | $37.22 | $2.20 | 13,182,657.0 | -3.72% |
| 2026-05 | $39.49 | $38.18 | $1.31 | 7,772,679.0 | -0.90% |
| 2026-04 | $40.83 | $38.40 | $2.43 | 10,193,396.0 | -1.64% |
| 2026-03 | $39.77 | $36.01 | $3.77 | 26,432,850.0 | +6.94% |
| 2026-02 | $39.94 | $36.92 | $3.02 | 18,941,992.0 | -6.75% |
| 2026-01 | $40.19 | $35.89 | $4.30 | 18,630,422.0 | +9.48% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.71 | $35.81 | $1.90 | 10,356,882.0 | -3.71% |
| 2025-11 | $40.13 | $37.27 | $2.87 | 12,919,334.0 | -7.05% |
| 2025-10 | $41.17 | $39.80 | $1.38 | 19,467,011.0 | -0.74% |
| 2025-09 | $41.50 | $36.52 | $4.98 | 25,020,178.0 | +8.62% |
| 2025-08 | $38.24 | $37.23 | $1.01 | 9,523,598.0 | -0.53% |
| 2025-07 | $39.12 | $37.35 | $1.77 | 8,751,952.0 | -2.54% |
| 2025-06 | $38.86 | $36.36 | $2.50 | 16,555,640.0 | +0.55% |
| 2025-05 | $40.44 | $38.12 | $2.32 | 12,542,447.0 | -5.19% |
| 2025-04 | $41.55 | $37.89 | $3.66 | 12,954,513.0 | -2.27% |
| 2025-03 | $41.53 | $39.87 | $1.66 | 13,196,785.0 | +0.58% |
| 2025-02 | $42.55 | $40.80 | $1.75 | 7,506,815.0 | -2.67% |
| 2025-01 | $42.51 | $40.72 | $1.79 | 6,624,273.0 | +3.48% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $40.53 | $2.02 | 5,219,680.0 | -1.24% |
| 2024-11 | $42.33 | $40.28 | $2.05 | 7,627,418.0 | -2.10% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
0.43%
0.32%
자본화:
|
볼륨(24시간):