Stockscreener 앱 받기
38.02
0.16%
-0.06
시간 외 거래:
38.00
-0.02
-0.05%
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $38.06 | $37.96 | $0.10 | 439,311.0 | -0.16% |
| 2025-08-25 | $38.17 | $38.05 | $0.125 | 316,612.0 | -0.13% |
| 2025-08-22 | $38.24 | $38.00 | $0.24 | 204,238.0 | +0.50% |
| 2025-08-21 | $38.00 | $37.82 | $0.18 | 324,591.0 | +0.13% |
| 2025-08-20 | $38.09 | $37.78 | $0.305 | 409,071.0 | +0.13% |
| 2025-08-19 | $37.85 | $37.73 | $0.12 | 367,128.0 | +0.03% |
| 2025-08-18 | $37.85 | $37.77 | $0.08 | 263,046.0 | +0.75% |
| 2025-08-15 | $37.89 | $37.50 | $0.39 | 579,419.0 | -0.11% |
| 2025-08-14 | $37.62 | $37.50 | $0.115 | 149,410.0 | +0.40% |
| 2025-08-13 | $37.59 | $37.38 | $0.205 | 358,310.0 | -0.13% |
| 2025-08-12 | $37.52 | $37.39 | $0.135 | 239,300.0 | +0.16% |
| 2025-08-11 | $37.60 | $37.38 | $0.22 | 390,893.0 | -1.06% |
| 2025-08-08 | $37.95 | $37.75 | $0.20 | 799,885.0 | +0.00% |
| 2025-08-07 | $37.98 | $37.77 | $0.205 | 344,141.0 | -0.55% |
| 2025-08-06 | $38.06 | $38.00 | $0.06 | 468,510.0 | +0.69% |
| 2025-08-05 | $38.00 | $37.77 | $0.225 | 1,283,907.0 | +0.40% |
| 2025-08-04 | $37.72 | $37.48 | $0.24 | 603,540.0 | +0.83% |
| 2025-08-01 | $37.51 | $37.23 | $0.275 | 568,451.0 | -0.64% |
| 2025-07-31 | $37.72 | $37.47 | $0.25 | 398,419.0 | -0.16% |
| 2025-07-30 | $37.73 | $37.59 | $0.14 | 366,413.0 | +0.62% |
| 2025-07-29 | $37.48 | $37.35 | $0.1294 | 415,470.0 | -0.58% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.24 | $37.23 | $1.01 | 8,549,074.0 | +1.22% |
| 2025-07 | $39.12 | $37.35 | $1.77 | 8,751,952.0 | -2.54% |
| 2025-06 | $38.86 | $36.36 | $2.50 | 16,555,640.0 | +0.55% |
| 2025-05 | $40.44 | $38.12 | $2.32 | 12,542,447.0 | -5.19% |
| 2025-04 | $41.55 | $37.89 | $3.66 | 12,954,513.0 | -2.27% |
| 2025-03 | $41.53 | $39.87 | $1.66 | 13,196,785.0 | +0.58% |
| 2025-02 | $42.55 | $40.80 | $1.75 | 7,506,815.0 | -2.67% |
| 2025-01 | $42.51 | $40.72 | $1.79 | 6,624,273.0 | +3.48% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $40.53 | $2.02 | 5,219,680.0 | -1.24% |
| 2024-11 | $42.33 | $40.28 | $2.05 | 7,627,418.0 | -2.10% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
| 2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
| 2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
| 2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
| 2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
| 2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
| 2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
| 2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
| 2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
| 2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
| 2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
| 2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
0.26%
0.11%
자본화:
|
볼륨(24시간):