Stockscreener 앱 받기
41.59
0.31%
0.13
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $41.62 | $41.45 | $0.175 | 150,891.0 | +0.31% |
| 2024-11-21 | $41.55 | $41.21 | $0.34 | 408,657.0 | -0.02% |
| 2024-11-20 | $41.47 | $41.24 | $0.225 | 278,885.0 | -0.10% |
| 2024-11-19 | $41.64 | $41.37 | $0.27 | 340,500.0 | +0.10% |
| 2024-11-18 | $41.48 | $41.22 | $0.265 | 507,155.0 | +1.79% |
| 2024-11-15 | $40.99 | $40.70 | $0.2945 | 341,718.0 | -0.59% |
| 2024-11-14 | $41.14 | $40.94 | $0.20 | 427,686.0 | -1.06% |
| 2024-11-13 | $41.62 | $41.36 | $0.26 | 491,179.0 | -1.29% |
| 2024-11-12 | $42.09 | $41.90 | $0.20 | 254,591.0 | -0.52% |
| 2024-11-11 | $42.23 | $42.10 | $0.13 | 246,245.0 | -0.02% |
| 2024-11-08 | $42.33 | $42.08 | $0.25 | 395,630.0 | -0.19% |
| 2024-11-07 | $42.30 | $42.13 | $0.17 | 390,828.0 | +0.50% |
| 2024-11-06 | $42.23 | $41.91 | $0.315 | 771,808.0 | +0.36% |
| 2024-11-05 | $41.98 | $41.84 | $0.14 | 230,900.0 | -0.29% |
| 2024-11-04 | $42.12 | $41.97 | $0.15 | 224,014.0 | +0.02% |
| 2024-11-01 | $42.13 | $41.98 | $0.15 | 192,559.0 | +0.19% |
| 2024-10-31 | $42.05 | $41.83 | $0.22 | 560,981.0 | -0.38% |
| 2024-10-30 | $42.28 | $42.01 | $0.275 | 395,723.0 | -0.26% |
| 2024-10-29 | $42.35 | $42.00 | $0.35 | 242,469.0 | +0.02% |
| 2024-10-28 | $42.34 | $42.17 | $0.17 | 278,384.0 | +1.66% |
| 2024-10-25 | $41.72 | $41.48 | $0.24 | 157,848.0 | -0.22% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.33 | $40.70 | $1.63 | 5,804,137.0 | -0.83% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
| 2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
| 2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
| 2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
| 2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
| 2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
| 2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
| 2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
| 2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
| 2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
| 2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
| 2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.49 | $36.49 | $3.00 | 7,541,175.0 | -4.34% |
| 2022-11 | $42.69 | $39.06 | $3.63 | 11,586,122.0 | -7.96% |
| 2022-10 | $44.44 | $41.00 | $3.44 | 8,218,459.0 | +4.49% |
| 2022-09 | $44.33 | $39.25 | $5.08 | 11,496,350.0 | -7.53% |
| 2022-08 | $46.19 | $43.91 | $2.28 | 10,945,037.0 | +0.61% |
| 2022-07 | $44.20 | $39.62 | $4.58 | 11,977,020.0 | +6.47% |
| 2022-06 | $47.01 | $40.33 | $6.68 | 16,273,269.0 | -11.50% |
| 2022-05 | $50.85 | $43.91 | $6.94 | 22,503,155.0 | -7.70% |
| 2022-04 | $51.12 | $47.58 | $3.54 | 15,979,181.0 | +6.76% |
| 2022-03 | $48.47 | $45.67 | $2.80 | 15,438,207.0 | +1.87% |
| 2022-02 | $46.59 | $44.34 | $2.25 | 10,995,323.0 | +2.33% |
| 2022-01 | $45.56 | $41.02 | $4.54 | 10,677,589.0 | +11.35% |
0.73%
자본화:
|
볼륨(24시간):