Stockscreener 앱 받기
40.61
2.19%
-0.91
시간 외 거래:
40.00
-0.61
-1.50%
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $40.84 | $40.57 | $0.27 | 454,691.0 | -2.19% |
| 2025-04-02 | $41.55 | $41.10 | $0.45 | 321,167.0 | +0.44% |
| 2025-04-01 | $41.53 | $41.08 | $0.45 | 576,279.0 | -0.07% |
| 2025-03-31 | $41.38 | $40.85 | $0.53 | 465,524.0 | +0.73% |
| 2025-03-28 | $41.31 | $40.98 | $0.335 | 304,766.0 | -0.77% |
| 2025-03-27 | $41.53 | $41.21 | $0.32 | 534,359.0 | +1.27% |
| 2025-03-26 | $41.12 | $40.87 | $0.25 | 404,378.0 | +1.46% |
| 2025-03-25 | $40.31 | $40.18 | $0.13 | 749,543.0 | -0.52% |
| 2025-03-24 | $40.54 | $40.38 | $0.16 | 241,027.0 | +0.37% |
| 2025-03-21 | $40.50 | $40.27 | $0.225 | 872,289.0 | -0.02% |
| 2025-03-20 | $40.47 | $40.20 | $0.265 | 1,009,876.0 | -0.07% |
| 2025-03-19 | $40.47 | $40.22 | $0.245 | 1,288,941.0 | -0.52% |
| 2025-03-18 | $40.74 | $40.48 | $0.26 | 246,920.0 | -1.31% |
| 2025-03-17 | $41.20 | $40.77 | $0.425 | 1,723,450.0 | +1.61% |
| 2025-03-14 | $40.52 | $40.12 | $0.395 | 443,392.0 | +1.15% |
| 2025-03-13 | $40.16 | $39.99 | $0.175 | 570,285.0 | -0.10% |
| 2025-03-12 | $40.12 | $39.90 | $0.22 | 371,546.0 | +0.28% |
| 2025-03-11 | $40.17 | $39.87 | $0.30 | 840,968.0 | -0.22% |
| 2025-03-10 | $40.26 | $39.92 | $0.34 | 505,879.0 | -0.87% |
| 2025-03-07 | $40.39 | $39.95 | $0.445 | 593,593.0 | +0.30% |
| 2025-03-06 | $40.48 | $40.19 | $0.285 | 384,470.0 | -1.18% |
| 2025-03-05 | $40.77 | $40.43 | $0.34 | 893,806.0 | +0.27% |
| 2025-03-04 | $40.70 | $40.59 | $0.115 | 108,221.0 | -1.05% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Saudi Arabia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Saudi Arabia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.55 | $40.57 | $0.98 | 1,806,828.0 | -1.84% |
| 2025-03 | $41.53 | $39.87 | $1.66 | 13,196,785.0 | +0.58% |
| 2025-02 | $42.55 | $40.80 | $1.75 | 7,506,815.0 | -2.67% |
| 2025-01 | $42.51 | $40.72 | $1.79 | 6,624,273.0 | +3.48% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.55 | $40.53 | $2.02 | 5,219,680.0 | -1.24% |
| 2024-11 | $42.33 | $40.28 | $2.05 | 7,627,418.0 | -2.10% |
| 2024-10 | $42.82 | $41.12 | $1.70 | 8,804,033.0 | -1.78% |
| 2024-09 | $43.42 | $40.81 | $2.61 | 7,472,195.0 | +0.78% |
| 2024-08 | $42.90 | $39.38 | $3.52 | 9,486,237.0 | +0.64% |
| 2024-07 | $42.42 | $40.13 | $2.29 | 8,512,062.0 | +3.64% |
| 2024-06 | $41.65 | $39.86 | $1.79 | 14,190,229.0 | +1.27% |
| 2024-05 | $43.59 | $39.77 | $3.82 | 11,802,293.0 | -6.76% |
| 2024-04 | $45.09 | $42.27 | $2.82 | 13,164,749.0 | -2.58% |
| 2024-03 | $45.01 | $43.62 | $1.39 | 9,407,356.0 | -0.72% |
| 2024-02 | $44.93 | $41.95 | $2.98 | 11,990,131.0 | +6.79% |
| 2024-01 | $43.62 | $41.59 | $2.03 | 11,056,437.0 | -1.61% |
Ishares Msci Saudi Arabia Etf 주식 (KSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.49 | $39.53 | $2.96 | 8,253,934.0 | +6.89% |
| 2023-11 | $40.21 | $38.28 | $1.93 | 8,512,953.0 | +4.51% |
| 2023-10 | $38.95 | $36.21 | $2.73 | 16,203,652.0 | -2.19% |
| 2023-09 | $41.02 | $38.59 | $2.44 | 9,169,126.0 | -5.28% |
| 2023-08 | $41.92 | $39.99 | $1.93 | 9,629,181.0 | -2.78% |
| 2023-07 | $43.17 | $41.16 | $2.01 | 8,590,040.0 | +1.79% |
| 2023-06 | $41.94 | $40.00 | $1.94 | 11,278,711.0 | +3.35% |
| 2023-05 | $41.63 | $39.81 | $1.82 | 12,728,656.0 | -2.87% |
| 2023-04 | $41.18 | $39.36 | $1.82 | 8,392,269.0 | +6.30% |
| 2023-03 | $38.79 | $35.78 | $3.01 | 10,559,702.0 | +6.75% |
| 2023-02 | $39.13 | $36.09 | $3.05 | 8,587,731.0 | -7.47% |
| 2023-01 | $39.54 | $37.86 | $1.68 | 9,202,690.0 | +3.95% |
3.72%
자본화:
|
볼륨(24시간):