Stockscreener 앱 받기
164.83
2.49%
4.00
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $166.0 | $159.2 | $6.78 | 702,669.0 | +2.49% |
| 2024-12-19 | $162.4 | $155.2 | $7.22 | 441,520.0 | +2.67% |
| 2024-12-18 | $176.6 | $155.4 | $21.19 | 353,783.0 | -7.34% |
| 2024-12-17 | $169.7 | $164.3 | $5.34 | 228,217.0 | +0.85% |
| 2024-12-16 | $173.1 | $162.5 | $10.59 | 370,120.0 | +2.43% |
| 2024-12-13 | $174.4 | $162.3 | $12.11 | 537,247.0 | -5.63% |
| 2024-12-12 | $193.1 | $170.0 | $23.07 | 474,483.0 | -7.33% |
| 2024-12-11 | $187.2 | $183.3 | $3.89 | 154,133.0 | +0.74% |
| 2024-12-10 | $187.5 | $182.0 | $5.56 | 246,778.0 | +0.73% |
| 2024-12-09 | $188.7 | $180.0 | $8.73 | 159,240.0 | -0.46% |
| 2024-12-06 | $185.9 | $179.0 | $6.87 | 215,743.0 | +3.05% |
| 2024-12-05 | $186.1 | $179.3 | $6.83 | 260,106.0 | -4.19% |
| 2024-12-04 | $190.5 | $186.3 | $4.26 | 206,114.0 | +0.89% |
| 2024-12-03 | $195.8 | $185.6 | $10.18 | 288,871.0 | -4.59% |
| 2024-12-02 | $198.3 | $191.8 | $6.53 | 254,585.0 | -1.27% |
| 2024-11-29 | $200.0 | $195.4 | $4.61 | 110,536.0 | +0.26% |
| 2024-11-27 | $198.9 | $194.8 | $4.06 | 138,219.0 | +0.20% |
| 2024-11-26 | $196.6 | $190.6 | $6.09 | 161,042.0 | +1.01% |
| 2024-11-25 | $197.8 | $193.2 | $4.53 | 328,995.0 | +2.18% |
| 2024-11-22 | $191.3 | $182.0 | $9.24 | 218,698.0 | +4.45% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $155.2 | $43.15 | 5,596,278.0 | -16.51% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.21 | $70.97 | $10.24 | 3,652,845.0 | +1.90% |
| 2022-11 | $81.97 | $71.37 | $10.60 | 2,713,555.0 | +1.62% |
| 2022-10 | $78.17 | $61.11 | $17.06 | 3,222,483.0 | +9.76% |
| 2022-09 | $74.30 | $63.02 | $11.28 | 4,104,480.0 | -0.58% |
| 2022-08 | $85.11 | $68.60 | $16.51 | 3,904,092.0 | -3.40% |
| 2022-07 | $76.78 | $65.57 | $11.21 | 2,963,550.0 | +10.54% |
| 2022-06 | $69.14 | $49.17 | $19.97 | 4,139,752.0 | +11.51% |
| 2022-05 | $67.50 | $47.67 | $19.83 | 3,801,205.0 | -2.85% |
| 2022-04 | $74.53 | $60.01 | $14.52 | 3,501,978.0 | -8.91% |
| 2022-03 | $73.35 | $53.97 | $19.38 | 6,036,042.0 | +4.70% |
| 2022-02 | $69.47 | $52.81 | $16.66 | 3,380,304.0 | +7.71% |
| 2022-01 | $73.94 | $50.03 | $23.91 | 4,254,647.0 | -15.65% |
2.88%
2.65%
자본화:
|
볼륨(24시간):