Stockscreener 앱 받기
178.13
1.59%
-2.87
시간 외 거래:
178.13
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $179.4 | $170.0 | $9.40 | 654,120.0 | -1.59% |
| 2025-04-02 | $182.2 | $174.6 | $7.57 | 235,736.0 | +3.68% |
| 2025-04-01 | $182.1 | $173.7 | $8.38 | 307,489.0 | -3.17% |
| 2025-03-31 | $182.1 | $176.0 | $6.10 | 329,592.0 | -1.97% |
| 2025-03-28 | $185.4 | $180.7 | $4.69 | 224,610.0 | +0.64% |
| 2025-03-27 | $188.7 | $181.8 | $6.89 | 279,175.0 | -2.32% |
| 2025-03-26 | $196.2 | $186.9 | $9.24 | 184,929.0 | -2.70% |
| 2025-03-25 | $197.9 | $188.8 | $9.14 | 277,661.0 | -1.10% |
| 2025-03-24 | $195.4 | $188.8 | $6.63 | 261,348.0 | +3.90% |
| 2025-03-21 | $188.5 | $185.6 | $2.91 | 309,025.0 | -0.77% |
| 2025-03-20 | $190.7 | $185.6 | $5.14 | 130,620.0 | -0.30% |
| 2025-03-19 | $190.7 | $184.4 | $6.37 | 164,007.0 | +0.36% |
| 2025-03-18 | $191.8 | $181.0 | $10.72 | 320,964.0 | +0.86% |
| 2025-03-17 | $188.6 | $173.7 | $14.93 | 294,295.0 | +4.19% |
| 2025-03-14 | $180.3 | $175.2 | $5.16 | 143,477.0 | +1.13% |
| 2025-03-13 | $179.9 | $175.0 | $4.85 | 262,460.0 | -0.57% |
| 2025-03-12 | $184.6 | $178.3 | $6.32 | 257,377.0 | -3.51% |
| 2025-03-11 | $187.1 | $179.3 | $7.78 | 342,869.0 | +0.61% |
| 2025-03-10 | $184.1 | $177.0 | $7.13 | 334,144.0 | +2.12% |
| 2025-03-07 | $181.9 | $176.0 | $5.93 | 215,177.0 | +0.56% |
| 2025-03-06 | $182.1 | $176.1 | $6.06 | 250,487.0 | -0.63% |
| 2025-03-05 | $182.2 | $176.1 | $6.06 | 303,732.0 | +2.76% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $182.2 | $170.0 | $12.18 | 1,851,465.0 | -1.20% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
1.23%
1.63%
자본화:
|
볼륨(24시간):