Stockscreener 앱 받기
268.54
0.54%
-1.46
시간 외 거래:
268.28
-0.26
-0.10%
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $271.0 | $262.4 | $8.65 | 246,237.0 | -0.54% |
| 2026-04-14 | $275.8 | $267.9 | $7.89 | 389,162.0 | +0.97% |
| 2026-04-13 | $268.1 | $256.6 | $11.55 | 240,861.0 | +3.25% |
| 2026-04-10 | $259.9 | $255.6 | $4.28 | 162,513.0 | +0.26% |
| 2026-04-09 | $262.9 | $252.3 | $10.56 | 228,208.0 | -2.23% |
| 2026-04-08 | $272.1 | $262.3 | $9.85 | 298,338.0 | +0.09% |
| 2026-04-07 | $264.8 | $257.1 | $7.71 | 244,721.0 | +0.84% |
| 2026-04-06 | $266.6 | $260.5 | $6.10 | 238,419.0 | +0.33% |
| 2026-04-02 | $261.0 | $252.6 | $8.37 | 203,764.0 | +0.79% |
| 2026-04-01 | $264.0 | $255.5 | $8.53 | 350,882.0 | +0.23% |
| 2026-03-31 | $260.8 | $242.0 | $18.81 | 298,809.0 | +4.61% |
| 2026-03-30 | $249.5 | $242.5 | $6.98 | 418,510.0 | +0.63% |
| 2026-03-27 | $249.6 | $242.3 | $7.34 | 289,700.0 | -2.39% |
| 2026-03-26 | $259.1 | $249.0 | $10.14 | 281,898.0 | -1.39% |
| 2026-03-25 | $257.6 | $250.9 | $6.74 | 240,462.0 | +3.18% |
| 2026-03-24 | $252.8 | $243.2 | $9.64 | 271,518.0 | -1.20% |
| 2026-03-23 | $256.0 | $247.4 | $8.62 | 274,778.0 | -0.64% |
| 2026-03-20 | $263.8 | $249.4 | $14.37 | 839,582.0 | -2.45% |
| 2026-03-19 | $258.3 | $249.1 | $9.24 | 230,352.0 | +2.86% |
| 2026-03-18 | $257.6 | $250.3 | $7.28 | 232,896.0 | -2.15% |
| 2026-03-17 | $259.3 | $249.7 | $9.53 | 227,260.0 | +2.47% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $275.8 | $252.3 | $23.45 | 2,849,342.0 | +3.96% |
| 2026-03 | $270.0 | $242.0 | $28.00 | 6,226,755.0 | -6.28% |
| 2026-02 | $298.3 | $252.6 | $45.69 | 5,893,424.0 | -1.29% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
2.69%
0.25%
자본화:
|
볼륨(24시간):