Stockscreener 앱 받기
181.47
3.86%
-7.29
시간 외 거래:
181.47
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $190.0 | $181.3 | $8.69 | 314,381.0 | -3.86% |
| 2025-10-09 | $189.5 | $186.3 | $3.25 | 225,779.0 | +0.84% |
| 2025-10-08 | $187.5 | $181.8 | $5.69 | 257,693.0 | +2.27% |
| 2025-10-07 | $183.2 | $179.8 | $3.43 | 210,376.0 | +1.36% |
| 2025-10-06 | $186.7 | $179.8 | $6.90 | 325,715.0 | -1.52% |
| 2025-10-03 | $183.6 | $179.2 | $4.42 | 396,174.0 | +0.92% |
| 2025-10-02 | $182.3 | $178.6 | $3.67 | 261,324.0 | +1.16% |
| 2025-10-01 | $183.4 | $175.8 | $7.51 | 534,525.0 | +1.74% |
| 2025-09-30 | $178.2 | $173.0 | $5.19 | 318,857.0 | -0.12% |
| 2025-09-29 | $177.2 | $168.3 | $8.91 | 367,242.0 | +5.32% |
| 2025-09-26 | $168.2 | $159.2 | $8.95 | 210,622.0 | +4.14% |
| 2025-09-25 | $164.4 | $158.1 | $6.30 | 261,790.0 | -0.52% |
| 2025-09-24 | $166.6 | $161.5 | $5.13 | 309,927.0 | -1.80% |
| 2025-09-23 | $167.9 | $163.3 | $4.53 | 226,589.0 | -0.27% |
| 2025-09-22 | $167.9 | $161.6 | $6.31 | 461,883.0 | +1.13% |
| 2025-09-19 | $168.4 | $160.5 | $7.92 | 810,870.0 | +1.84% |
| 2025-09-18 | $160.7 | $155.2 | $5.49 | 364,548.0 | +4.26% |
| 2025-09-17 | $157.1 | $153.2 | $3.90 | 280,196.0 | -0.21% |
| 2025-09-16 | $158.0 | $151.9 | $6.08 | 385,570.0 | -0.85% |
| 2025-09-15 | $156.2 | $145.5 | $10.79 | 798,027.0 | +8.37% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $190.0 | $175.8 | $14.16 | 2,840,348.0 | +2.80% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
5.74%
자본화:
|
볼륨(24시간):