Stockscreener 앱 받기
221.75
1.85%
4.02
시장 영업 전:
225.92
4.17
+1.88%
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $222.7 | $213.8 | $8.83 | 316,406.0 | +1.85% |
| 2025-12-03 | $219.8 | $214.0 | $5.82 | 188,986.0 | +1.24% |
| 2025-12-02 | $219.5 | $212.7 | $6.79 | 274,312.0 | -0.02% |
| 2025-12-01 | $216.6 | $212.8 | $3.73 | 218,156.0 | -1.33% |
| 2025-11-28 | $219.8 | $215.1 | $4.73 | 76,590.0 | -0.32% |
| 2025-11-26 | $221.8 | $213.2 | $8.60 | 304,951.0 | +0.80% |
| 2025-11-25 | $220.0 | $214.7 | $5.33 | 196,153.0 | +0.97% |
| 2025-11-24 | $219.7 | $212.0 | $7.67 | 276,939.0 | +1.35% |
| 2025-11-21 | $214.7 | $203.3 | $11.37 | 320,522.0 | +3.82% |
| 2025-11-20 | $210.0 | $203.2 | $6.83 | 163,400.0 | +0.06% |
| 2025-11-19 | $208.8 | $203.7 | $5.12 | 222,983.0 | -0.31% |
| 2025-11-18 | $209.8 | $203.0 | $6.78 | 130,018.0 | -1.69% |
| 2025-11-17 | $213.0 | $205.6 | $7.40 | 315,229.0 | +1.01% |
| 2025-11-14 | $207.8 | $198.0 | $9.78 | 173,754.0 | +2.46% |
| 2025-11-13 | $204.7 | $199.1 | $5.61 | 184,224.0 | -0.90% |
| 2025-11-12 | $210.0 | $202.7 | $7.26 | 331,111.0 | +0.01% |
| 2025-11-11 | $204.2 | $199.0 | $5.15 | 368,728.0 | +1.74% |
| 2025-11-10 | $201.3 | $197.1 | $4.19 | 273,285.0 | +0.81% |
| 2025-11-07 | $200.1 | $192.5 | $7.56 | 249,530.0 | -1.02% |
| 2025-11-06 | $203.0 | $195.8 | $7.24 | 249,594.0 | +0.05% |
| 2025-11-05 | $204.2 | $194.9 | $9.27 | 680,833.0 | -1.66% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.7 | $212.7 | $9.91 | 1,314,266.0 | +1.72% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
1.10%
1.10%
자본화:
|
볼륨(24시간):