170.51
price up icon1.33%   2.45
 
loading

Krystal Biotech Inc 주식 (KRYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $171.8 $168.2 $3.68 13,517.0 +1.59%
2025-04-25 $172.7 $165.1 $7.63 171,300.0 -0.63%
2025-04-24 $169.3 $164.2 $5.09 249,720.0 +2.00%
2025-04-23 $176.7 $165.6 $11.18 232,551.0 -1.78%
2025-04-22 $169.4 $163.1 $6.36 271,252.0 +4.26%
2025-04-21 $170.5 $161.0 $9.47 291,392.0 -3.95%
2025-04-17 $168.8 $163.1 $5.69 303,757.0 +2.35%
2025-04-16 $168.1 $162.0 $6.11 343,019.0 -2.62%
2025-04-15 $171.0 $165.2 $5.80 165,479.0 +0.13%
2025-04-14 $170.2 $163.9 $6.31 214,193.0 +2.37%
2025-04-11 $167.3 $154.1 $13.24 426,700.0 +2.71%
2025-04-10 $167.4 $155.2 $12.15 407,059.0 -4.47%
2025-04-09 $169.1 $150.1 $19.02 490,910.0 +5.97%
2025-04-08 $168.7 $156.0 $12.76 366,606.0 -4.41%
2025-04-07 $175.2 $158.8 $16.38 515,569.0 -3.09%
2025-04-04 $174.0 $166.9 $7.10 444,673.0 -3.83%
2025-04-03 $179.4 $170.0 $9.40 654,120.0 -1.59%
2025-04-02 $182.2 $174.6 $7.57 235,736.0 +3.68%
2025-04-01 $182.1 $173.7 $8.38 307,489.0 -3.17%
2025-03-31 $182.1 $176.0 $6.10 329,592.0 -1.97%

Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력

이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $182.2 $150.1 $32.06 6,105,042.0 -5.30%
2025-03 $197.9 $170.4 $27.51 5,313,951.0 +0.59%
2025-02 $190.0 $146.0 $44.00 5,245,549.0 +12.21%
2025-01 $162.0 $141.7 $20.27 4,844,215.0 +1.97%

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $198.3 $154.2 $44.15 5,735,686.0 -19.06%
2024-11 $207.8 $163.7 $44.18 5,612,886.0 +14.43%
2024-10 $185.2 $169.0 $16.21 3,254,760.0 -5.22%
2024-09 $203.3 $176.2 $27.06 5,059,230.0 -6.71%
2024-08 $209.1 $164.8 $44.26 5,457,800.0 -6.40%
2024-07 $219.3 $176.0 $43.34 6,055,630.0 +13.52%
2024-06 $191.8 $160.3 $31.46 12,867,937.0 +14.74%
2024-05 $174.5 $144.0 $30.49 5,688,552.0 +4.53%
2024-04 $182.5 $152.9 $29.57 5,358,368.0 -13.94%
2024-03 $190.0 $159.3 $30.68 8,852,956.0 +11.58%
2024-02 $173.0 $107.5 $65.50 9,560,606.0 +43.34%
2024-01 $133.6 $110.9 $22.71 5,947,387.0 -10.33%

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.8 $101.0 $28.87 6,550,954.0 +19.03%
2023-11 $124.1 $93.95 $30.14 7,813,148.0 -10.82%
2023-10 $119.3 $108.5 $10.81 5,030,400.0 +0.75%
2023-09 $132.7 $112.3 $20.38 6,487,360.0 -6.81%
2023-08 $130.9 $106.9 $24.02 6,262,144.0 -3.58%
2023-07 $129.2 $114.0 $15.29 3,963,865.0 +9.97%
2023-06 $131.8 $113.6 $18.16 7,053,730.0 -0.38%
2023-05 $123.8 $82.09 $41.75 8,176,689.0 +40.30%
2023-04 $90.53 $77.09 $13.44 3,934,600.0 +4.92%
2023-03 $84.28 $70.51 $13.77 5,097,171.0 -2.26%
2023-02 $89.59 $71.10 $18.49 3,199,123.0 -1.46%
2023-01 $85.65 $69.81 $15.84 4,200,127.0 +4.92%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):