Stockscreener 앱 받기
316.58
4.07%
-13.42
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $331.0 | $315.4 | $15.64 | 226,107.0 | -4.07% |
| 2026-10-15 | $338.9 | $328.5 | $10.40 | 288,017.0 | -0.21% |
| 2026-10-14 | $331.0 | $319.0 | $11.95 | 277,537.0 | +2.97% |
| 2026-10-13 | $331.9 | $320.9 | $10.98 | 281,914.0 | -3.29% |
| 2026-10-12 | $334.3 | $328.5 | $5.74 | 168,068.0 | +0.14% |
| 2026-10-09 | $333.6 | $323.9 | $9.69 | 196,961.0 | +1.32% |
| 2026-10-08 | $332.1 | $319.6 | $12.53 | 271,469.0 | +0.84% |
| 2026-10-07 | $330.4 | $320.2 | $10.25 | 354,153.0 | -0.69% |
| 2026-10-06 | $335.2 | $319.6 | $15.55 | 352,142.0 | -2.40% |
| 2026-10-05 | $339.7 | $321.4 | $18.32 | 337,046.0 | +3.90% |
| 2026-10-02 | $329.2 | $320.3 | $8.93 | 425,676.0 | -0.93% |
| 2026-10-01 | $334.5 | $325.2 | $9.30 | 225,736.0 | -2.18% |
| 2026-09-30 | $337.0 | $331.8 | $5.23 | 268,266.0 | -0.75% |
| 2026-09-29 | $338.5 | $331.8 | $6.70 | 225,792.0 | -0.60% |
| 2026-09-28 | $350.0 | $334.0 | $15.99 | 298,931.0 | -2.53% |
| 2026-09-25 | $347.7 | $341.9 | $5.84 | 199,953.0 | +0.25% |
| 2026-09-24 | $345.5 | $336.6 | $8.92 | 219,687.0 | +0.94% |
| 2026-09-23 | $353.8 | $337.6 | $16.26 | 215,950.0 | -2.60% |
| 2026-09-22 | $353.8 | $334.3 | $19.52 | 274,575.0 | +5.10% |
| 2026-09-21 | $341.1 | $332.4 | $8.71 | 210,258.0 | -0.84% |
| 2026-09-18 | $341.4 | $335.5 | $5.85 | 1,003,942.0 | -0.61% |
| 2026-09-17 | $343.3 | $335.5 | $7.83 | 280,927.0 | +0.62% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $339.7 | $315.4 | $24.31 | 3,404,826.0 | -4.81% |
| 2026-09 | $373.3 | $331.8 | $41.53 | 5,872,943.0 | -7.46% |
| 2026-08 | $363.8 | $297.0 | $66.80 | 5,603,658.0 | +5.23% |
| 2026-07 | $382.1 | $325.0 | $57.13 | 12,357,633.0 | -8.11% |
| 2026-06 | $382.5 | $285.1 | $97.47 | 8,138,591.0 | +20.27% |
| 2026-05 | $319.5 | $252.0 | $67.51 | 6,154,568.0 | +17.83% |
| 2026-04 | $281.6 | $252.3 | $29.34 | 5,098,539.0 | +1.53% |
| 2026-03 | $270.0 | $242.0 | $28.00 | 6,226,755.0 | -6.28% |
| 2026-02 | $298.3 | $252.6 | $45.69 | 5,893,424.0 | -1.29% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
8.20%
자본화:
|
볼륨(24시간):