Stockscreener 앱 받기
150.49
3.28%
4.785
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $152.0 | $145.6 | $6.41 | 246,440.0 | +3.28% |
| 2025-08-21 | $147.0 | $143.8 | $3.25 | 202,687.0 | -0.11% |
| 2025-08-20 | $147.6 | $142.5 | $5.06 | 190,928.0 | +1.32% |
| 2025-08-19 | $146.0 | $143.5 | $2.50 | 175,320.0 | -1.60% |
| 2025-08-18 | $150.8 | $146.3 | $4.51 | 253,098.0 | -2.64% |
| 2025-08-15 | $151.3 | $148.6 | $2.75 | 238,561.0 | -0.04% |
| 2025-08-14 | $150.9 | $145.9 | $4.93 | 369,468.0 | +0.66% |
| 2025-08-13 | $151.6 | $145.0 | $6.61 | 352,818.0 | +3.98% |
| 2025-08-12 | $144.2 | $137.9 | $6.30 | 332,285.0 | +4.42% |
| 2025-08-11 | $140.9 | $137.4 | $3.50 | 297,602.0 | -0.81% |
| 2025-08-08 | $139.2 | $133.0 | $6.19 | 332,066.0 | +1.88% |
| 2025-08-07 | $136.3 | $132.3 | $3.95 | 320,029.0 | +0.07% |
| 2025-08-06 | $138.2 | $133.9 | $4.32 | 528,677.0 | -0.98% |
| 2025-08-05 | $137.7 | $131.0 | $6.70 | 629,573.0 | +1.79% |
| 2025-08-04 | $153.8 | $130.5 | $23.29 | 2,112,173.0 | -14.04% |
| 2025-08-01 | $159.0 | $151.8 | $7.25 | 571,837.0 | +2.02% |
| 2025-07-31 | $157.0 | $151.0 | $6.00 | 360,328.0 | +0.42% |
| 2025-07-30 | $156.2 | $151.9 | $4.26 | 304,959.0 | +0.75% |
| 2025-07-29 | $153.8 | $151.1 | $2.65 | 194,556.0 | -0.54% |
| 2025-07-28 | $155.0 | $147.9 | $7.04 | 450,751.0 | +3.59% |
| 2025-07-25 | $151.4 | $147.3 | $4.09 | 314,163.0 | -1.59% |
| 2025-07-24 | $154.8 | $150.0 | $4.88 | 185,298.0 | -2.12% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $159.0 | $130.5 | $28.50 | 7,400,002.0 | -2.20% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
0.94%
1.72%
자본화:
|
볼륨(24시간):