Stockscreener 앱 받기
284.57
0.83%
-2.38
시장 영업 전:
289.88
5.31
+1.87%
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $303.0 | $283.5 | $19.50 | 414,550.0 | -0.83% |
| 2026-05-04 | $287.6 | $252.0 | $35.67 | 656,842.0 | +7.86% |
| 2026-05-01 | $266.4 | $256.9 | $9.45 | 255,806.0 | +1.44% |
| 2026-04-30 | $263.0 | $257.8 | $5.18 | 181,325.0 | +0.89% |
| 2026-04-29 | $270.4 | $257.5 | $12.92 | 213,842.0 | -3.46% |
| 2026-04-28 | $276.9 | $268.7 | $8.27 | 142,585.0 | -1.28% |
| 2026-04-27 | $281.6 | $267.9 | $13.70 | 242,346.0 | +0.08% |
| 2026-04-24 | $275.0 | $259.7 | $15.29 | 264,108.0 | +1.67% |
| 2026-04-23 | $278.8 | $266.6 | $12.11 | 160,340.0 | -2.86% |
| 2026-04-22 | $278.1 | $271.3 | $6.75 | 367,722.0 | +1.20% |
| 2026-04-21 | $277.5 | $271.6 | $5.86 | 160,920.0 | -1.39% |
| 2026-04-20 | $278.9 | $272.0 | $6.86 | 210,388.0 | +0.84% |
| 2026-04-17 | $276.2 | $267.3 | $8.93 | 327,185.0 | +3.84% |
| 2026-04-16 | $267.4 | $262.0 | $5.39 | 224,673.0 | -1.67% |
| 2026-04-15 | $271.0 | $262.4 | $8.65 | 246,237.0 | -0.54% |
| 2026-04-14 | $275.8 | $267.9 | $7.89 | 389,162.0 | +0.97% |
| 2026-04-13 | $268.1 | $256.6 | $11.55 | 240,861.0 | +3.25% |
| 2026-04-10 | $259.9 | $255.6 | $4.28 | 162,513.0 | +0.26% |
| 2026-04-09 | $262.9 | $252.3 | $10.56 | 228,208.0 | -2.23% |
| 2026-04-08 | $272.1 | $262.3 | $9.85 | 298,338.0 | +0.09% |
| 2026-04-07 | $264.8 | $257.1 | $7.71 | 244,721.0 | +0.84% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $303.0 | $252.0 | $51.03 | 1,741,748.0 | +8.51% |
| 2026-04 | $281.6 | $252.3 | $29.34 | 5,098,539.0 | +1.53% |
| 2026-03 | $270.0 | $242.0 | $28.00 | 6,226,755.0 | -6.28% |
| 2026-02 | $298.3 | $252.6 | $45.69 | 5,893,424.0 | -1.29% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
0.14%
0.48%
자본화:
|
볼륨(24시간):