156.98
price up icon2.02%   3.11
 
loading

Krystal Biotech Inc 주식 (KRYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $159.0 $151.8 $7.25 571,837.0 +2.02%
2025-07-31 $157.0 $151.0 $6.00 360,328.0 +0.42%
2025-07-30 $156.2 $151.9 $4.26 304,959.0 +0.75%
2025-07-29 $153.8 $151.1 $2.65 194,556.0 -0.54%
2025-07-28 $155.0 $147.9 $7.04 450,751.0 +3.59%
2025-07-25 $151.4 $147.3 $4.09 314,163.0 -1.59%
2025-07-24 $154.8 $150.0 $4.88 185,298.0 -2.12%
2025-07-23 $154.2 $151.3 $2.90 199,146.0 +0.89%
2025-07-22 $152.8 $148.5 $4.29 293,139.0 +2.57%
2025-07-21 $150.5 $147.0 $3.47 163,775.0 +0.41%
2025-07-18 $152.2 $146.3 $5.90 303,169.0 -1.77%
2025-07-17 $153.7 $149.0 $4.71 259,862.0 +0.05%
2025-07-16 $151.8 $147.1 $4.65 280,449.0 +1.59%
2025-07-15 $152.1 $147.1 $4.91 322,915.0 -1.78%
2025-07-14 $151.1 $147.5 $3.59 265,274.0 +1.51%
2025-07-11 $148.8 $146.4 $2.35 265,751.0 -1.05%
2025-07-10 $151.5 $147.0 $4.47 252,887.0 +0.56%
2025-07-09 $150.3 $142.2 $8.16 538,250.0 +3.88%
2025-07-08 $143.6 $139.2 $4.38 246,974.0 +2.57%
2025-07-07 $144.0 $139.3 $4.75 266,798.0 -2.33%
2025-07-03 $143.1 $140.7 $2.39 168,281.0 +1.22%

Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력

이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $159.0 $151.8 $7.25 571,837.0 +0.00%
2025-07 $159.0 $136.4 $22.56 6,698,322.0 +14.20%
2025-06 $146.8 $124.0 $22.78 7,861,084.0 +9.13%
2025-05 $169.5 $122.8 $46.68 8,973,438.0 -25.85%
2025-04 $182.2 $150.1 $32.06 6,727,660.0 -5.78%
2025-03 $197.9 $170.4 $27.51 5,313,951.0 +0.59%
2025-02 $190.0 $146.0 $44.00 5,245,549.0 +12.21%
2025-01 $162.0 $141.7 $20.27 4,844,215.0 +1.97%

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $198.3 $154.2 $44.15 5,735,686.0 -19.06%
2024-11 $207.8 $163.7 $44.18 5,612,886.0 +14.43%
2024-10 $185.2 $169.0 $16.21 3,254,760.0 -5.22%
2024-09 $203.3 $176.2 $27.06 5,059,230.0 -6.71%
2024-08 $209.1 $164.8 $44.26 5,457,800.0 -6.40%
2024-07 $219.3 $176.0 $43.34 6,055,630.0 +13.52%
2024-06 $191.8 $160.3 $31.46 12,867,937.0 +14.74%
2024-05 $174.5 $144.0 $30.49 5,688,552.0 +4.53%
2024-04 $182.5 $152.9 $29.57 5,358,368.0 -13.94%
2024-03 $190.0 $159.3 $30.68 8,852,956.0 +11.58%
2024-02 $173.0 $107.5 $65.50 9,560,606.0 +43.34%
2024-01 $133.6 $110.9 $22.71 5,947,387.0 -10.33%

Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $129.8 $101.0 $28.87 6,550,954.0 +19.03%
2023-11 $124.1 $93.95 $30.14 7,813,148.0 -10.82%
2023-10 $119.3 $108.5 $10.81 5,030,400.0 +0.75%
2023-09 $132.7 $112.3 $20.38 6,487,360.0 -6.81%
2023-08 $130.9 $106.9 $24.02 6,262,144.0 -3.58%
2023-07 $129.2 $114.0 $15.29 3,963,865.0 +9.97%
2023-06 $131.8 $113.6 $18.16 7,053,730.0 -0.38%
2023-05 $123.8 $82.09 $41.75 8,176,689.0 +40.30%
2023-04 $90.53 $77.09 $13.44 3,934,600.0 +4.92%
2023-03 $84.28 $70.51 $13.77 5,097,171.0 -2.26%
2023-02 $89.59 $71.10 $18.49 3,199,123.0 -1.46%
2023-01 $85.65 $69.81 $15.84 4,200,127.0 +4.92%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):