Stockscreener 앱 받기
182.29
2.35%
4.19
시간 외 거래:
182.29
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $183.4 | $175.1 | $8.36 | 184,283.0 | +2.35% |
| 2024-11-20 | $181.7 | $173.7 | $8.04 | 177,226.0 | +0.14% |
| 2024-11-19 | $179.0 | $173.7 | $5.35 | 209,386.0 | +1.26% |
| 2024-11-18 | $176.4 | $168.9 | $7.57 | 252,340.0 | +2.87% |
| 2024-11-15 | $178.4 | $169.5 | $8.89 | 346,694.0 | -3.75% |
| 2024-11-14 | $186.4 | $176.1 | $10.39 | 268,971.0 | -3.71% |
| 2024-11-13 | $192.7 | $183.6 | $9.07 | 170,064.0 | -1.60% |
| 2024-11-12 | $199.4 | $186.3 | $13.15 | 254,059.0 | -4.42% |
| 2024-11-11 | $207.8 | $195.1 | $12.79 | 287,362.0 | -1.87% |
| 2024-11-08 | $200.9 | $184.9 | $16.03 | 402,503.0 | +7.64% |
| 2024-11-07 | $190.4 | $182.3 | $8.14 | 193,711.0 | +1.29% |
| 2024-11-06 | $194.6 | $182.6 | $12.02 | 602,723.0 | +4.98% |
| 2024-11-05 | $176.0 | $170.7 | $5.31 | 242,258.0 | +2.08% |
| 2024-11-04 | $173.8 | $163.7 | $10.15 | 772,033.0 | -3.14% |
| 2024-11-01 | $176.5 | $170.8 | $5.67 | 291,783.0 | +2.24% |
| 2024-10-31 | $175.9 | $170.1 | $5.83 | 189,401.0 | -1.71% |
| 2024-10-30 | $175.8 | $172.7 | $3.05 | 110,105.0 | -0.39% |
| 2024-10-29 | $177.2 | $175.0 | $2.26 | 83,371.0 | -0.38% |
| 2024-10-28 | $180.2 | $175.7 | $4.45 | 109,063.0 | +0.79% |
| 2024-10-25 | $181.3 | $175.4 | $5.86 | 128,366.0 | +0.31% |
| 2024-10-24 | $175.1 | $172.7 | $2.43 | 114,705.0 | +1.29% |
| 2024-10-23 | $174.1 | $171.7 | $2.41 | 118,096.0 | -1.40% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $207.8 | $163.7 | $44.18 | 4,839,679.0 | +5.66% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.21 | $70.97 | $10.24 | 3,652,845.0 | +1.90% |
| 2022-11 | $81.97 | $71.37 | $10.60 | 2,713,555.0 | +1.62% |
| 2022-10 | $78.17 | $61.11 | $17.06 | 3,222,483.0 | +9.76% |
| 2022-09 | $74.30 | $63.02 | $11.28 | 4,104,480.0 | -0.58% |
| 2022-08 | $85.11 | $68.60 | $16.51 | 3,904,092.0 | -3.40% |
| 2022-07 | $76.78 | $65.57 | $11.21 | 2,963,550.0 | +10.54% |
| 2022-06 | $69.14 | $49.17 | $19.97 | 4,139,752.0 | +11.51% |
| 2022-05 | $67.50 | $47.67 | $19.83 | 3,801,205.0 | -2.85% |
| 2022-04 | $74.53 | $60.01 | $14.52 | 3,501,978.0 | -8.91% |
| 2022-03 | $73.35 | $53.97 | $19.38 | 6,036,042.0 | +4.70% |
| 2022-02 | $69.47 | $52.81 | $16.66 | 3,380,304.0 | +7.71% |
| 2022-01 | $73.94 | $50.03 | $23.91 | 4,254,647.0 | -15.65% |
0.93%
3.55%
자본화:
|
볼륨(24시간):