Stockscreener 앱 받기
187.86
2.87%
5.24
시간 외 거래:
187.86
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $189.2 | $184.1 | $5.06 | 291,521.0 | +2.87% |
| 2025-02-20 | $190.0 | $180.7 | $9.32 | 534,844.0 | +3.66% |
| 2025-02-19 | $180.0 | $148.0 | $31.98 | 646,737.0 | +12.43% |
| 2025-02-18 | $157.4 | $152.5 | $4.88 | 388,052.0 | +2.25% |
| 2025-02-14 | $157.6 | $152.2 | $5.44 | 124,294.0 | -1.61% |
| 2025-02-13 | $156.0 | $149.6 | $6.34 | 192,476.0 | +2.93% |
| 2025-02-12 | $152.1 | $146.0 | $6.13 | 287,591.0 | +0.93% |
| 2025-02-11 | $153.3 | $149.4 | $3.90 | 115,133.0 | -2.98% |
| 2025-02-10 | $156.0 | $151.0 | $4.95 | 185,513.0 | -0.22% |
| 2025-02-07 | $161.5 | $154.6 | $6.88 | 294,811.0 | -3.84% |
| 2025-02-06 | $163.0 | $159.9 | $3.05 | 142,400.0 | -0.85% |
| 2025-02-05 | $165.5 | $160.9 | $4.57 | 213,064.0 | +0.71% |
| 2025-02-04 | $162.5 | $157.2 | $5.23 | 195,210.0 | +1.43% |
| 2025-02-03 | $160.7 | $155.0 | $5.73 | 249,233.0 | -0.44% |
| 2025-01-31 | $162.0 | $154.4 | $7.62 | 202,695.0 | +2.35% |
| 2025-01-30 | $159.3 | $155.2 | $4.10 | 148,128.0 | -0.15% |
| 2025-01-29 | $159.6 | $155.8 | $3.76 | 213,470.0 | -1.82% |
| 2025-01-28 | $162.0 | $157.5 | $4.48 | 182,088.0 | +0.09% |
| 2025-01-27 | $159.5 | $154.5 | $4.98 | 215,083.0 | +2.75% |
| 2025-01-24 | $157.2 | $153.7 | $3.49 | 150,207.0 | -0.16% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $190.0 | $146.0 | $44.00 | 4,152,400.0 | +17.60% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
0.27%
3.05%
자본화:
|
볼륨(24시간):