Stockscreener 앱 받기
272.61
0.05%
-0.13
시간 외 거래:
272.61
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $280.0 | $270.0 | $10.00 | 249,514.0 | -0.05% |
| 2026-02-06 | $277.1 | $260.0 | $17.08 | 313,253.0 | +1.91% |
| 2026-02-05 | $274.1 | $265.3 | $8.77 | 284,676.0 | -0.55% |
| 2026-02-04 | $282.3 | $258.3 | $24.00 | 434,504.0 | -3.73% |
| 2026-02-03 | $286.5 | $273.2 | $13.29 | 150,129.0 | -0.96% |
| 2026-02-02 | $286.0 | $276.1 | $9.92 | 219,067.0 | +1.09% |
| 2026-01-30 | $282.5 | $274.9 | $7.58 | 270,991.0 | -0.04% |
| 2026-01-29 | $283.6 | $273.0 | $10.58 | 217,941.0 | +2.36% |
| 2026-01-28 | $279.6 | $272.1 | $7.47 | 256,746.0 | -1.60% |
| 2026-01-27 | $281.3 | $275.1 | $6.21 | 167,849.0 | -0.50% |
| 2026-01-26 | $281.0 | $275.0 | $6.00 | 155,598.0 | -0.99% |
| 2026-01-23 | $294.6 | $280.6 | $14.01 | 331,214.0 | -2.63% |
| 2026-01-22 | $292.5 | $286.2 | $6.29 | 211,905.0 | +1.09% |
| 2026-01-21 | $286.3 | $271.7 | $14.58 | 246,880.0 | +4.07% |
| 2026-01-20 | $282.2 | $271.5 | $10.68 | 428,581.0 | -3.59% |
| 2026-01-16 | $289.8 | $282.0 | $7.78 | 264,599.0 | +1.07% |
| 2026-01-15 | $295.0 | $279.6 | $15.44 | 285,813.0 | -3.35% |
| 2026-01-14 | $296.0 | $287.6 | $8.41 | 319,678.0 | -0.05% |
| 2026-01-13 | $292.9 | $266.7 | $26.24 | 509,643.0 | +7.28% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $286.5 | $258.3 | $28.18 | 1,900,657.0 | -2.37% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
0.10%
7.16%
자본화:
|
볼륨(24시간):