Stockscreener 앱 받기
131.54
0.56%
-0.745
시간 외 거래:
131.55
0.005
+0.00%
Krystal Biotech Inc 주식 (KRYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $133.8 | $130.7 | $3.09 | 244,562.0 | -0.56% |
| 2025-05-19 | $133.2 | $128.5 | $4.69 | 447,048.0 | +1.29% |
| 2025-05-16 | $131.5 | $127.7 | $3.84 | 526,103.0 | +0.21% |
| 2025-05-15 | $132.9 | $127.4 | $5.50 | 583,348.0 | -0.81% |
| 2025-05-14 | $135.8 | $128.0 | $7.79 | 427,755.0 | -2.33% |
| 2025-05-13 | $138.8 | $133.2 | $5.53 | 336,054.0 | -3.51% |
| 2025-05-12 | $140.2 | $133.1 | $7.12 | 335,707.0 | +5.48% |
| 2025-05-09 | $140.5 | $131.7 | $8.83 | 329,793.0 | -3.64% |
| 2025-05-08 | $141.4 | $132.5 | $8.90 | 534,868.0 | +0.27% |
| 2025-05-07 | $140.6 | $133.2 | $7.42 | 712,167.0 | -1.91% |
| 2025-05-06 | $145.2 | $135.0 | $10.25 | 1,321,714.0 | -14.06% |
| 2025-05-05 | $167.2 | $161.7 | $5.50 | 343,409.0 | -2.33% |
| 2025-05-02 | $169.3 | $165.5 | $3.78 | 228,173.0 | +0.28% |
| 2025-05-01 | $169.5 | $163.2 | $6.25 | 257,506.0 | -2.47% |
| 2025-04-30 | $172.5 | $167.3 | $5.18 | 210,944.0 | -0.40% |
| 2025-04-29 | $171.7 | $163.8 | $7.97 | 257,534.0 | +0.49% |
| 2025-04-28 | $171.8 | $166.7 | $5.12 | 167,657.0 | +0.99% |
| 2025-04-25 | $172.7 | $165.1 | $7.63 | 171,300.0 | -0.63% |
| 2025-04-24 | $169.3 | $164.2 | $5.09 | 249,720.0 | +2.00% |
| 2025-04-23 | $176.7 | $165.6 | $11.18 | 232,551.0 | -1.78% |
| 2025-04-22 | $169.4 | $163.1 | $6.36 | 271,252.0 | +4.26% |
Krystal Biotech Inc 주식 (KRYS) 연도별 가격 이력
이 심층 분석에서는 Krystal Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krystal Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $169.5 | $127.4 | $42.08 | 6,872,769.0 | -22.57% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc 주식 (KRYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
2.33%
1.09%
자본화:
|
볼륨(24시간):