31.34
price down icon0.13%   -0.0416
after-market 시간 외 거래: 31.30 -0.0384 -0.12%
loading

Unusual Whales Subversive Republican Trading Etf 주식 (KRUZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.50 $31.24 $0.26 11,765.0 -0.13%
2024-11-01 $31.66 $31.35 $0.31 7,649.0 +0.22%
2024-10-31 $31.52 $31.14 $0.3799 10,468.0 -0.79%
2024-10-30 $31.75 $31.55 $0.1991 5,459.0 -0.35%
2024-10-29 $31.74 $31.57 $0.1721 5,321.0 -0.27%
2024-10-28 $31.82 $31.67 $0.1509 10,338.0 +0.79%
2024-10-25 $31.94 $31.43 $0.5099 8,685.0 -0.69%
2024-10-24 $31.91 $31.72 $0.19 5,620.0 -0.12%
2024-10-23 $31.86 $31.57 $0.29 11,886.0 -0.46%
2024-10-22 $31.96 $31.84 $0.121 5,327.0 -0.18%
2024-10-21 $32.18 $31.92 $0.2555 6,862.0 -0.55%
2024-10-18 $32.19 $32.02 $0.17 8,533.0 +0.23%
2024-10-17 $32.18 $32.01 $0.1748 10,505.0 -0.11%
2024-10-16 $32.11 $31.94 $0.1703 8,108.0 +0.99%
2024-10-15 $32.20 $31.80 $0.405 7,810.0 -1.32%
2024-10-14 $32.25 $32.00 $0.25 9,416.0 +0.81%
2024-10-11 $31.99 $31.66 $0.33 8,687.0 +1.06%
2024-10-10 $31.72 $31.58 $0.14 6,215.0 -0.48%
2024-10-09 $31.78 $31.48 $0.2998 7,300.0 +1.00%
2024-10-08 $31.49 $31.30 $0.189 4,578.0 +0.27%

Unusual Whales Subversive Republican Trading Etf 주식 (KRUZ) 연도별 가격 이력

이 심층 분석에서는 Unusual Whales Subversive Republican Trading Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Unusual Whales Subversive Republican Trading Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Unusual Whales Subversive Republican Trading Etf 주식 (KRUZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.66 $31.24 $0.42 31,179.0 +0.08%
2024-10 $32.25 $31.09 $1.16 175,402.0 -0.26%
2024-09 $31.48 $29.44 $2.04 128,231.0 +0.79%
2024-08 $31.15 $28.33 $2.82 193,430.0 +1.08%
2024-07 $31.18 $29.82 $1.36 427,188.0 +2.67%
2024-06 $30.22 $29.40 $0.82 343,404.0 +0.52%
2024-05 $30.31 $28.60 $1.71 144,654.0 +3.71%
2024-04 $30.30 $28.62 $1.68 169,646.0 -4.83%
2024-03 $30.29 $28.95 $1.34 202,796.0 +4.20%
2024-02 $29.05 $27.70 $1.35 124,946.0 +4.79%
2024-01 $28.19 $26.93 $1.26 72,049.0 +0.53%

Unusual Whales Subversive Republican Trading Etf 주식 (KRUZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.73 $26.21 $1.52 53,106.0 +5.20%
2023-11 $26.19 $23.88 $2.31 23,669.0 +8.18%
2023-10 $25.04 $23.66 $1.38 17,598.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):