Stockscreener 앱 받기
11.32
2.79%
0.29
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $11.35 | $11.05 | $0.30 | 50,546.0 | +2.18% |
| 2026-07-06 | $11.37 | $10.93 | $0.44 | 208,996.0 | -2.04% |
| 2026-07-02 | $11.42 | $10.88 | $0.54 | 403,611.0 | +3.49% |
| 2026-07-01 | $10.96 | $10.60 | $0.36 | 210,126.0 | +1.68% |
| 2026-06-30 | $11.14 | $10.66 | $0.48 | 288,134.0 | -2.10% |
| 2026-06-29 | $10.96 | $10.57 | $0.39 | 352,801.0 | -0.55% |
| 2026-06-26 | $11.01 | $10.30 | $0.71 | 1,433,696.0 | +5.57% |
| 2026-06-25 | $11.11 | $10.38 | $0.73 | 266,991.0 | -4.67% |
| 2026-06-24 | $11.47 | $10.89 | $0.58 | 212,770.0 | -0.73% |
| 2026-06-23 | $11.44 | $10.91 | $0.53 | 267,994.0 | +0.18% |
| 2026-06-22 | $11.23 | $10.67 | $0.56 | 340,526.0 | +3.10% |
| 2026-06-18 | $10.92 | $10.43 | $0.49 | 400,525.0 | +2.31% |
| 2026-06-17 | $10.52 | $10.09 | $0.43 | 241,766.0 | +3.79% |
| 2026-06-16 | $10.30 | $9.99 | $0.3072 | 264,424.0 | -2.05% |
| 2026-06-15 | $10.41 | $9.98 | $0.43 | 347,425.0 | +0.89% |
| 2026-06-12 | $10.47 | $10.01 | $0.46 | 178,205.0 | +1.00% |
| 2026-06-11 | $10.18 | $9.69 | $0.49 | 232,466.0 | +1.21% |
| 2026-06-10 | $10.42 | $9.92 | $0.50 | 190,365.0 | -1.39% |
| 2026-06-09 | $10.34 | $9.89 | $0.445 | 196,823.0 | +0.70% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.42 | $10.60 | $0.82 | 873,279.0 | +5.33% |
| 2026-06 | $11.47 | $9.69 | $1.78 | 6,436,681.0 | -4.89% |
| 2026-05 | $12.21 | $9.79 | $2.42 | 7,103,924.0 | +1.17% |
| 2026-04 | $12.64 | $10.78 | $1.86 | 7,011,306.0 | +0.72% |
| 2026-03 | $14.37 | $10.41 | $3.96 | 12,558,002.0 | -22.20% |
| 2026-02 | $18.74 | $13.97 | $4.77 | 5,753,900.0 | -20.77% |
| 2026-01 | $20.34 | $17.51 | $2.83 | 7,058,696.0 | -12.03% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $16.75 | $5.80 | 15,317,300.0 | +15.96% |
| 2025-11 | $18.42 | $14.86 | $3.56 | 25,135,830.0 | +14.85% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
1.16%
0.48%
자본화:
|
볼륨(24시간):