62.58
price up icon4.39%   2.63
after-market 시간 외 거래: 62.58
loading

Keros Therapeutics Inc 주식 (KROS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $62.93 $59.47 $3.46 321,450.0 +4.39%
2024-11-04 $61.49 $57.53 $3.96 445,856.0 +0.02%
2024-11-01 $60.14 $58.14 $2.00 347,128.0 +3.27%
2024-10-31 $59.60 $57.79 $1.81 505,525.0 -2.68%
2024-10-30 $60.92 $59.08 $1.84 262,050.0 -0.83%
2024-10-29 $60.72 $58.98 $1.73 249,107.0 -0.97%
2024-10-28 $62.68 $60.73 $1.95 300,053.0 -0.05%
2024-10-25 $61.87 $59.94 $1.93 257,291.0 +2.01%
2024-10-24 $59.87 $58.33 $1.54 360,120.0 +2.71%
2024-10-23 $60.25 $57.95 $2.30 186,549.0 -2.26%
2024-10-22 $60.56 $58.99 $1.57 128,272.0 -1.61%
2024-10-21 $61.22 $59.44 $1.78 261,618.0 -1.55%
2024-10-18 $61.38 $59.99 $1.39 336,674.0 +0.26%
2024-10-17 $62.22 $60.58 $1.64 292,782.0 -1.75%
2024-10-16 $62.52 $59.60 $2.92 581,306.0 +2.96%
2024-10-15 $61.40 $59.61 $1.79 392,627.0 -0.18%
2024-10-14 $61.52 $58.71 $2.80 341,388.0 +1.20%
2024-10-11 $59.88 $56.95 $2.92 219,240.0 +3.44%
2024-10-10 $58.05 $56.79 $1.26 260,340.0 -0.31%
2024-10-09 $59.67 $57.87 $1.80 143,990.0 -2.85%
2024-10-08 $61.00 $59.56 $1.44 148,022.0 -0.75%

Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력

이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $62.93 $57.53 $5.40 1,435,884.0 +7.82%
2024-10 $62.68 $56.79 $5.89 6,859,901.0 -0.05%
2024-09 $59.06 $45.48 $13.58 8,059,606.0 +28.05%
2024-08 $51.56 $42.83 $8.73 5,720,433.0 -9.59%
2024-07 $53.69 $40.93 $12.76 7,458,068.0 +9.76%
2024-06 $51.36 $43.30 $8.06 7,847,970.0 -2.50%
2024-05 $62.19 $45.34 $16.85 6,022,491.0 -16.88%
2024-04 $67.30 $53.24 $14.06 5,700,655.0 -14.82%
2024-03 $71.29 $59.14 $12.15 8,243,752.0 -1.93%
2024-02 $73.00 $50.10 $22.90 7,903,502.0 +21.93%
2024-01 $58.62 $39.00 $19.62 11,237,275.0 +39.24%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.92 $27.31 $14.61 8,545,888.0 +31.05%
2023-11 $34.25 $28.15 $6.10 5,342,170.0 +6.31%
2023-10 $33.19 $27.02 $6.17 4,361,468.0 -10.48%
2023-09 $37.78 $31.17 $6.61 3,980,991.0 -9.20%
2023-08 $41.95 $33.09 $8.86 3,372,475.0 -16.17%
2023-07 $44.95 $37.98 $6.98 3,142,423.0 +4.23%
2023-06 $50.48 $37.03 $13.45 6,902,969.0 -16.05%
2023-05 $51.16 $42.19 $8.97 4,210,724.0 +7.90%
2023-04 $47.03 $37.11 $9.92 2,832,179.0 +3.88%
2023-03 $59.96 $39.98 $19.98 6,621,070.0 -19.77%
2023-02 $59.62 $51.40 $8.22 3,226,655.0 -9.13%
2023-01 $59.53 $44.50 $15.03 4,136,960.0 +21.97%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $52.78 $43.97 $8.81 3,840,857.0 -3.65%
2022-11 $52.41 $42.35 $10.06 4,200,403.0 -0.99%
2022-10 $51.56 $37.40 $14.16 6,052,111.0 +33.81%
2022-09 $42.15 $33.59 $8.56 4,085,933.0 +6.36%
2022-08 $40.61 $29.33 $11.28 4,320,745.0 +10.26%
2022-07 $34.31 $26.34 $7.98 3,924,747.0 +16.11%
2022-06 $36.30 $24.38 $11.92 6,219,915.0 -18.25%
2022-05 $56.14 $32.67 $23.47 4,613,364.0 -36.24%
2022-04 $68.29 $50.26 $18.03 2,477,247.0 -2.52%
2022-03 $56.55 $47.77 $8.78 2,850,507.0 +1.27%
2022-02 $55.79 $42.32 $13.47 2,056,192.0 +15.81%
2022-01 $60.42 $39.75 $20.67 2,606,040.0 -20.75%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):