15.41
price up icon1.45%   0.22
pre-market  시장 영업 전:  14.94   -0.47   -3.05%
loading

Keros Therapeutics Inc 주식 (KROS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $15.49 $14.92 $0.57 977,300.0 +1.45%
2025-10-20 $15.46 $13.96 $1.50 2,228,515.0 +9.83%
2025-10-17 $13.90 $13.60 $0.305 660,491.0 +0.66%
2025-10-16 $14.83 $13.65 $1.18 2,164,419.0 -5.18%
2025-10-15 $15.03 $13.93 $1.10 5,811,579.0 -3.98%
2025-10-14 $15.89 $15.06 $0.83 516,958.0 -5.03%
2025-10-13 $16.14 $15.64 $0.495 496,743.0 +1.21%
2025-10-10 $16.18 $15.68 $0.50 447,646.0 -2.61%
2025-10-09 $16.44 $15.90 $0.54 508,943.0 +1.00%
2025-10-08 $16.43 $15.67 $0.76 521,772.0 +1.98%
2025-10-07 $15.89 $15.50 $0.39 307,918.0 +0.19%
2025-10-06 $16.57 $15.59 $0.98 410,369.0 -2.01%
2025-10-03 $16.36 $15.61 $0.755 476,037.0 +2.31%
2025-10-02 $15.66 $15.00 $0.66 813,715.0 +1.96%
2025-10-01 $15.96 $15.07 $0.885 914,375.0 -3.41%
2025-09-30 $16.09 $15.74 $0.34 536,400.0 -0.82%
2025-09-29 $16.30 $15.67 $0.6261 270,500.0 -0.62%
2025-09-26 $16.11 $15.71 $0.40 399,617.0 +1.58%
2025-09-25 $15.88 $15.55 $0.33 220,256.0 +0.32%
2025-09-24 $15.86 $15.55 $0.30 183,472.0 +0.38%
2025-09-23 $15.99 $15.65 $0.34 200,270.0 -1.32%

Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력

이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $16.57 $13.60 $2.97 18,234,080.0 -2.59%
2025-09 $16.30 $15.22 $1.08 6,495,087.0 +4.01%
2025-08 $15.83 $13.13 $2.70 10,273,818.0 +6.22%
2025-07 $14.83 $13.24 $1.59 9,078,829.0 +7.27%
2025-06 $15.40 $13.25 $2.15 12,672,815.0 -5.65%
2025-05 $14.91 $13.14 $1.77 14,618,130.0 -2.01%
2025-04 $14.67 $9.12 $5.55 31,263,516.0 +41.71%
2025-03 $12.28 $9.71 $2.57 13,941,058.0 -8.03%
2025-02 $12.05 $10.09 $1.96 19,718,915.0 -2.81%
2025-01 $16.70 $9.78 $6.92 42,329,006.0 -27.98%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.37 $15.51 $56.86 36,999,083.0 -72.91%
2024-11 $70.26 $52.63 $17.63 8,357,531.0 -0.52%
2024-10 $62.68 $56.79 $5.89 6,859,901.0 -0.05%
2024-09 $59.06 $45.48 $13.58 8,059,606.0 +28.05%
2024-08 $51.56 $42.83 $8.73 5,720,433.0 -9.59%
2024-07 $53.69 $40.93 $12.76 7,458,068.0 +9.76%
2024-06 $51.36 $43.30 $8.06 7,847,970.0 -2.50%
2024-05 $62.19 $45.34 $16.85 6,022,491.0 -16.88%
2024-04 $67.30 $53.24 $14.06 5,700,655.0 -14.82%
2024-03 $71.29 $59.14 $12.15 8,243,752.0 -1.93%
2024-02 $73.00 $50.10 $22.90 7,903,502.0 +21.93%
2024-01 $58.62 $39.00 $19.62 11,237,275.0 +39.24%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.92 $27.31 $14.61 8,545,888.0 +31.05%
2023-11 $34.25 $28.15 $6.10 5,342,170.0 +6.31%
2023-10 $33.19 $27.02 $6.17 4,361,468.0 -10.48%
2023-09 $37.78 $31.17 $6.61 3,980,991.0 -9.20%
2023-08 $41.95 $33.09 $8.86 3,372,475.0 -16.17%
2023-07 $44.95 $37.98 $6.98 3,142,423.0 +4.23%
2023-06 $50.48 $37.03 $13.45 6,902,969.0 -16.05%
2023-05 $51.16 $42.19 $8.97 4,210,724.0 +7.90%
2023-04 $47.03 $37.11 $9.92 2,832,179.0 +3.88%
2023-03 $59.96 $39.98 $19.98 6,621,070.0 -19.77%
2023-02 $59.62 $51.40 $8.22 3,226,655.0 -9.13%
2023-01 $59.53 $44.50 $15.03 4,136,960.0 +21.97%
$37.48
price up icon 2.32%
$87.30
price up icon 1.31%
$30.13
price down icon 1.34%
$106.89
price down icon 0.98%
biotechnology ONC
$315.74
price down icon 0.90%
$165.31
price down icon 1.55%
자본화:     |  볼륨(24시간):