Stockscreener 앱 받기
54.64
0.85%
0.50
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $55.51 | $53.09 | $2.42 | 169,125.0 | +0.76% |
| 2024-11-20 | $54.87 | $52.63 | $2.23 | 379,607.0 | +0.97% |
| 2024-11-19 | $55.89 | $53.20 | $2.69 | 423,452.0 | -0.72% |
| 2024-11-18 | $57.01 | $53.72 | $3.29 | 563,091.0 | -4.61% |
| 2024-11-15 | $60.58 | $55.26 | $5.32 | 522,684.0 | -6.18% |
| 2024-11-14 | $63.51 | $60.28 | $3.23 | 557,387.0 | -4.31% |
| 2024-11-13 | $65.93 | $62.07 | $3.86 | 326,493.0 | -2.79% |
| 2024-11-12 | $68.64 | $64.38 | $4.27 | 541,100.0 | -4.80% |
| 2024-11-11 | $70.26 | $67.89 | $2.37 | 421,612.0 | +0.35% |
| 2024-11-08 | $68.41 | $65.54 | $2.87 | 621,375.0 | +1.10% |
| 2024-11-07 | $70.00 | $65.60 | $4.40 | 362,874.0 | +1.08% |
| 2024-11-06 | $66.99 | $63.77 | $3.22 | 527,115.0 | +6.18% |
| 2024-11-05 | $62.93 | $59.47 | $3.46 | 321,450.0 | +4.39% |
| 2024-11-04 | $61.49 | $57.53 | $3.96 | 445,856.0 | +0.02% |
| 2024-11-01 | $60.14 | $58.14 | $2.00 | 347,128.0 | +3.27% |
| 2024-10-31 | $59.60 | $57.79 | $1.81 | 505,525.0 | -2.68% |
| 2024-10-30 | $60.92 | $59.08 | $1.84 | 262,050.0 | -0.83% |
| 2024-10-29 | $60.72 | $58.98 | $1.73 | 249,107.0 | -0.97% |
| 2024-10-28 | $62.68 | $60.73 | $1.95 | 300,053.0 | -0.05% |
| 2024-10-25 | $61.87 | $59.94 | $1.93 | 257,291.0 | +2.01% |
| 2024-10-24 | $59.87 | $58.33 | $1.54 | 360,120.0 | +2.71% |
| 2024-10-23 | $60.25 | $57.95 | $2.30 | 186,549.0 | -2.26% |
| 2024-10-22 | $60.56 | $58.99 | $1.57 | 128,272.0 | -1.61% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $70.26 | $52.63 | $17.63 | 6,530,349.0 | -6.01% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $27.31 | $14.61 | 8,545,888.0 | +31.05% |
| 2023-11 | $34.25 | $28.15 | $6.10 | 5,342,170.0 | +6.31% |
| 2023-10 | $33.19 | $27.02 | $6.17 | 4,361,468.0 | -10.48% |
| 2023-09 | $37.78 | $31.17 | $6.61 | 3,980,991.0 | -9.20% |
| 2023-08 | $41.95 | $33.09 | $8.86 | 3,372,475.0 | -16.17% |
| 2023-07 | $44.95 | $37.98 | $6.98 | 3,142,423.0 | +4.23% |
| 2023-06 | $50.48 | $37.03 | $13.45 | 6,902,969.0 | -16.05% |
| 2023-05 | $51.16 | $42.19 | $8.97 | 4,210,724.0 | +7.90% |
| 2023-04 | $47.03 | $37.11 | $9.92 | 2,832,179.0 | +3.88% |
| 2023-03 | $59.96 | $39.98 | $19.98 | 6,621,070.0 | -19.77% |
| 2023-02 | $59.62 | $51.40 | $8.22 | 3,226,655.0 | -9.13% |
| 2023-01 | $59.53 | $44.50 | $15.03 | 4,136,960.0 | +21.97% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.78 | $43.97 | $8.81 | 3,840,857.0 | -3.65% |
| 2022-11 | $52.41 | $42.35 | $10.06 | 4,200,403.0 | -0.99% |
| 2022-10 | $51.56 | $37.40 | $14.16 | 6,052,111.0 | +33.81% |
| 2022-09 | $42.15 | $33.59 | $8.56 | 4,085,933.0 | +6.36% |
| 2022-08 | $40.61 | $29.33 | $11.28 | 4,320,745.0 | +10.26% |
| 2022-07 | $34.31 | $26.34 | $7.98 | 3,924,747.0 | +16.11% |
| 2022-06 | $36.30 | $24.38 | $11.92 | 6,219,915.0 | -18.25% |
| 2022-05 | $56.14 | $32.67 | $23.47 | 4,613,364.0 | -36.24% |
| 2022-04 | $68.29 | $50.26 | $18.03 | 2,477,247.0 | -2.52% |
| 2022-03 | $56.55 | $47.77 | $8.78 | 2,850,507.0 | +1.27% |
| 2022-02 | $55.79 | $42.32 | $13.47 | 2,056,192.0 | +15.81% |
| 2022-01 | $60.42 | $39.75 | $20.67 | 2,606,040.0 | -20.75% |
1.80%
0.42%
자본화:
|
볼륨(24시간):