Stockscreener 앱 받기
16.82
0.24%
-0.04
시간 외 거래:
16.83
0.010
+0.06%
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $18.42 | $16.78 | $1.64 | 945,499.0 | -0.24% |
| 2025-11-19 | $17.21 | $16.31 | $0.90 | 1,435,238.0 | -3.93% |
| 2025-11-18 | $17.65 | $16.96 | $0.6869 | 1,125,041.0 | +1.04% |
| 2025-11-17 | $17.57 | $16.74 | $0.83 | 1,666,590.0 | +0.64% |
| 2025-11-14 | $17.63 | $17.12 | $0.51 | 996,639.0 | -0.23% |
| 2025-11-13 | $17.63 | $17.06 | $0.57 | 1,069,334.0 | -0.97% |
| 2025-11-12 | $17.53 | $16.83 | $0.7025 | 1,902,865.0 | +3.37% |
| 2025-11-11 | $17.14 | $16.30 | $0.84 | 825,866.0 | -0.82% |
| 2025-11-10 | $17.30 | $16.57 | $0.72 | 1,879,956.0 | +5.19% |
| 2025-11-07 | $16.75 | $15.89 | $0.86 | 1,327,720.0 | +0.19% |
| 2025-11-06 | $16.62 | $15.65 | $0.97 | 1,787,628.0 | +3.32% |
| 2025-11-05 | $15.69 | $15.15 | $0.54 | 1,261,832.0 | +0.64% |
| 2025-11-04 | $15.66 | $15.10 | $0.565 | 1,140,510.0 | +2.17% |
| 2025-11-03 | $15.24 | $14.86 | $0.385 | 881,119.0 | +0.00% |
| 2025-10-31 | $15.29 | $14.86 | $0.435 | 666,198.0 | +1.26% |
| 2025-10-30 | $15.29 | $14.96 | $0.33 | 1,088,240.0 | -0.07% |
| 2025-10-29 | $15.47 | $15.00 | $0.47 | 997,189.0 | -0.92% |
| 2025-10-28 | $15.44 | $14.77 | $0.67 | 960,504.0 | +1.00% |
| 2025-10-27 | $15.54 | $14.95 | $0.585 | 1,194,567.0 | -0.07% |
| 2025-10-24 | $15.14 | $14.73 | $0.41 | 703,279.0 | +1.08% |
| 2025-10-23 | $15.64 | $14.85 | $0.795 | 819,328.0 | -4.37% |
| 2025-10-22 | $15.76 | $15.03 | $0.725 | 815,228.0 | +0.97% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.42 | $14.86 | $3.56 | 19,191,336.0 | +10.51% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.92 | $27.31 | $14.61 | 8,545,888.0 | +31.05% |
| 2023-11 | $34.25 | $28.15 | $6.10 | 5,342,170.0 | +6.31% |
| 2023-10 | $33.19 | $27.02 | $6.17 | 4,361,468.0 | -10.48% |
| 2023-09 | $37.78 | $31.17 | $6.61 | 3,980,991.0 | -9.20% |
| 2023-08 | $41.95 | $33.09 | $8.86 | 3,372,475.0 | -16.17% |
| 2023-07 | $44.95 | $37.98 | $6.98 | 3,142,423.0 | +4.23% |
| 2023-06 | $50.48 | $37.03 | $13.45 | 6,902,969.0 | -16.05% |
| 2023-05 | $51.16 | $42.19 | $8.97 | 4,210,724.0 | +7.90% |
| 2023-04 | $47.03 | $37.11 | $9.92 | 2,832,179.0 | +3.88% |
| 2023-03 | $59.96 | $39.98 | $19.98 | 6,621,070.0 | -19.77% |
| 2023-02 | $59.62 | $51.40 | $8.22 | 3,226,655.0 | -9.13% |
| 2023-01 | $59.53 | $44.50 | $15.03 | 4,136,960.0 | +21.97% |
0.67%
0.43%
자본화:
|
볼륨(24시간):