Stockscreener 앱 받기
16.61
2.52%
-0.43
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.17 | $16.55 | $0.62 | 209,652.0 | -2.52% |
| 2026-02-11 | $17.08 | $16.31 | $0.77 | 352,890.0 | -0.64% |
| 2026-02-10 | $17.59 | $17.08 | $0.51 | 272,894.0 | -2.17% |
| 2026-02-09 | $17.61 | $17.21 | $0.40 | 235,468.0 | -0.23% |
| 2026-02-06 | $17.90 | $17.35 | $0.55 | 305,485.0 | +1.91% |
| 2026-02-05 | $18.16 | $17.22 | $0.94 | 267,078.0 | -4.49% |
| 2026-02-04 | $18.46 | $17.71 | $0.75 | 331,785.0 | -2.27% |
| 2026-02-03 | $18.74 | $18.03 | $0.714 | 258,396.0 | +0.38% |
| 2026-02-02 | $18.74 | $17.80 | $0.94 | 277,259.0 | +2.74% |
| 2026-01-30 | $18.27 | $17.65 | $0.62 | 214,226.0 | -0.44% |
| 2026-01-29 | $18.19 | $17.81 | $0.3773 | 204,184.0 | +0.90% |
| 2026-01-28 | $18.35 | $17.80 | $0.55 | 246,094.0 | -2.57% |
| 2026-01-27 | $19.13 | $18.22 | $0.91 | 251,859.0 | -2.50% |
| 2026-01-26 | $19.11 | $18.65 | $0.46 | 193,842.0 | -2.24% |
| 2026-01-23 | $19.94 | $19.10 | $0.84 | 315,749.0 | -1.34% |
| 2026-01-22 | $19.76 | $18.76 | $1.00 | 285,502.0 | +2.31% |
| 2026-01-21 | $19.07 | $18.39 | $0.68 | 253,936.0 | +3.20% |
| 2026-01-20 | $18.73 | $18.33 | $0.405 | 264,575.0 | -2.28% |
| 2026-01-16 | $19.34 | $18.80 | $0.54 | 328,496.0 | -2.08% |
| 2026-01-15 | $19.55 | $19.25 | $0.295 | 371,557.0 | -1.38% |
| 2026-01-14 | $19.59 | $19.06 | $0.53 | 325,098.0 | +0.15% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.74 | $16.31 | $2.43 | 2,720,559.0 | -7.26% |
| 2026-01 | $20.34 | $17.51 | $2.83 | 7,058,696.0 | -12.03% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $16.75 | $5.80 | 15,317,300.0 | +15.96% |
| 2025-11 | $18.42 | $14.86 | $3.56 | 25,135,830.0 | +14.85% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
1.24%
0.19%
자본화:
|
볼륨(24시간):