loading

Keros Therapeutics Inc 주식 (KROS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $14.72 $14.18 $0.54 324,797.0 +0.56%
2025-07-24 $14.74 $14.19 $0.555 287,729.0 -0.35%
2025-07-23 $14.62 $14.37 $0.25 231,248.0 +5.10%
2025-07-22 $14.09 $13.71 $0.3804 366,592.0 -0.44%
2025-07-21 $14.39 $13.75 $0.64 499,954.0 +0.29%
2025-07-18 $14.52 $13.64 $0.875 458,344.0 -4.25%
2025-07-17 $14.70 $14.33 $0.37 737,746.0 -0.90%
2025-07-16 $14.58 $14.18 $0.40 377,232.0 +1.68%
2025-07-15 $14.75 $14.19 $0.56 247,818.0 -2.20%
2025-07-14 $14.83 $14.44 $0.39 366,707.0 +0.90%
2025-07-11 $14.60 $14.34 $0.26 351,430.0 -0.21%
2025-07-10 $14.66 $14.11 $0.55 592,597.0 +1.05%
2025-07-09 $14.68 $13.93 $0.755 599,910.0 +2.95%
2025-07-08 $14.08 $13.39 $0.69 796,838.0 +3.81%
2025-07-07 $13.54 $13.26 $0.275 517,754.0 -0.37%
2025-07-03 $13.69 $13.38 $0.31 148,107.0 +0.30%
2025-07-02 $13.77 $13.24 $0.53 414,699.0 +0.52%
2025-07-01 $13.64 $13.30 $0.34 379,362.0 -0.07%
2025-06-30 $13.59 $13.25 $0.34 392,887.0 -1.04%
2025-06-27 $13.68 $13.40 $0.28 1,493,762.0 -0.15%

Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력

이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.83 $13.24 $1.59 8,023,661.0 +8.31%
2025-06 $15.40 $13.25 $2.15 12,672,815.0 -5.65%
2025-05 $14.91 $13.14 $1.77 14,618,130.0 -2.01%
2025-04 $14.67 $9.12 $5.55 31,263,516.0 +41.71%
2025-03 $12.28 $9.71 $2.57 13,941,058.0 -8.03%
2025-02 $12.05 $10.09 $1.96 19,718,915.0 -2.81%
2025-01 $16.70 $9.78 $6.92 42,329,006.0 -27.98%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.37 $15.51 $56.86 36,999,083.0 -72.91%
2024-11 $70.26 $52.63 $17.63 8,357,531.0 -0.52%
2024-10 $62.68 $56.79 $5.89 6,859,901.0 -0.05%
2024-09 $59.06 $45.48 $13.58 8,059,606.0 +28.05%
2024-08 $51.56 $42.83 $8.73 5,720,433.0 -9.59%
2024-07 $53.69 $40.93 $12.76 7,458,068.0 +9.76%
2024-06 $51.36 $43.30 $8.06 7,847,970.0 -2.50%
2024-05 $62.19 $45.34 $16.85 6,022,491.0 -16.88%
2024-04 $67.30 $53.24 $14.06 5,700,655.0 -14.82%
2024-03 $71.29 $59.14 $12.15 8,243,752.0 -1.93%
2024-02 $73.00 $50.10 $22.90 7,903,502.0 +21.93%
2024-01 $58.62 $39.00 $19.62 11,237,275.0 +39.24%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.92 $27.31 $14.61 8,545,888.0 +31.05%
2023-11 $34.25 $28.15 $6.10 5,342,170.0 +6.31%
2023-10 $33.19 $27.02 $6.17 4,361,468.0 -10.48%
2023-09 $37.78 $31.17 $6.61 3,980,991.0 -9.20%
2023-08 $41.95 $33.09 $8.86 3,372,475.0 -16.17%
2023-07 $44.95 $37.98 $6.98 3,142,423.0 +4.23%
2023-06 $50.48 $37.03 $13.45 6,902,969.0 -16.05%
2023-05 $51.16 $42.19 $8.97 4,210,724.0 +7.90%
2023-04 $47.03 $37.11 $9.92 2,832,179.0 +3.88%
2023-03 $59.96 $39.98 $19.98 6,621,070.0 -19.77%
2023-02 $59.62 $51.40 $8.22 3,226,655.0 -9.13%
2023-01 $59.53 $44.50 $15.03 4,136,960.0 +21.97%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):