loading

Keros Therapeutics Inc 주식 (KROS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $13.59 $13.25 $0.34 392,887.0 -1.04%
2025-06-27 $13.68 $13.40 $0.28 1,493,762.0 -0.15%
2025-06-26 $13.70 $13.44 $0.26 344,652.0 -1.03%
2025-06-25 $13.81 $13.41 $0.40 360,018.0 -0.44%
2025-06-24 $13.99 $13.57 $0.42 284,770.0 -0.36%
2025-06-23 $13.77 $13.42 $0.35 289,260.0 +2.00%
2025-06-20 $13.64 $13.37 $0.27 657,126.0 -0.44%
2025-06-18 $13.80 $13.40 $0.40 294,187.0 +0.67%
2025-06-17 $13.76 $13.31 $0.45 298,557.0 -1.46%
2025-06-16 $13.91 $13.50 $0.41 587,264.0 +0.74%
2025-06-13 $13.84 $13.34 $0.50 377,890.0 -0.59%
2025-06-12 $14.00 $13.54 $0.4614 489,193.0 -1.09%
2025-06-11 $14.04 $13.71 $0.335 428,816.0 +0.29%
2025-06-10 $14.02 $13.50 $0.52 1,346,767.0 -2.41%
2025-06-09 $15.14 $14.00 $1.14 2,146,952.0 -6.32%
2025-06-06 $15.40 $14.93 $0.47 739,298.0 -0.46%
2025-06-05 $15.23 $14.64 $0.59 512,251.0 +1.96%
2025-06-04 $15.17 $14.76 $0.41 455,850.0 -0.87%
2025-06-03 $15.20 $14.59 $0.61 665,967.0 +1.98%

Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력

이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.40 $13.25 $2.15 13,065,702.0 -5.65%
2025-05 $14.91 $13.14 $1.77 14,618,130.0 -2.01%
2025-04 $14.67 $9.12 $5.55 31,263,516.0 +41.71%
2025-03 $12.28 $9.71 $2.57 13,941,058.0 -8.03%
2025-02 $12.05 $10.09 $1.96 19,718,915.0 -2.81%
2025-01 $16.70 $9.78 $6.92 42,329,006.0 -27.98%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.37 $15.51 $56.86 36,999,083.0 -72.91%
2024-11 $70.26 $52.63 $17.63 8,357,531.0 -0.52%
2024-10 $62.68 $56.79 $5.89 6,859,901.0 -0.05%
2024-09 $59.06 $45.48 $13.58 8,059,606.0 +28.05%
2024-08 $51.56 $42.83 $8.73 5,720,433.0 -9.59%
2024-07 $53.69 $40.93 $12.76 7,458,068.0 +9.76%
2024-06 $51.36 $43.30 $8.06 7,847,970.0 -2.50%
2024-05 $62.19 $45.34 $16.85 6,022,491.0 -16.88%
2024-04 $67.30 $53.24 $14.06 5,700,655.0 -14.82%
2024-03 $71.29 $59.14 $12.15 8,243,752.0 -1.93%
2024-02 $73.00 $50.10 $22.90 7,903,502.0 +21.93%
2024-01 $58.62 $39.00 $19.62 11,237,275.0 +39.24%

Keros Therapeutics Inc 주식 (KROS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.92 $27.31 $14.61 8,545,888.0 +31.05%
2023-11 $34.25 $28.15 $6.10 5,342,170.0 +6.31%
2023-10 $33.19 $27.02 $6.17 4,361,468.0 -10.48%
2023-09 $37.78 $31.17 $6.61 3,980,991.0 -9.20%
2023-08 $41.95 $33.09 $8.86 3,372,475.0 -16.17%
2023-07 $44.95 $37.98 $6.98 3,142,423.0 +4.23%
2023-06 $50.48 $37.03 $13.45 6,902,969.0 -16.05%
2023-05 $51.16 $42.19 $8.97 4,210,724.0 +7.90%
2023-04 $47.03 $37.11 $9.92 2,832,179.0 +3.88%
2023-03 $59.96 $39.98 $19.98 6,621,070.0 -19.77%
2023-02 $59.62 $51.40 $8.22 3,226,655.0 -9.13%
2023-01 $59.53 $44.50 $15.03 4,136,960.0 +21.97%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
자본화:     |  볼륨(24시간):