Stockscreener 앱 받기
18.54
8.94%
-1.82
시간 외 거래:
18.54
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $20.34 | $18.36 | $1.98 | 543,597.0 | -8.94% |
| 2025-12-31 | $20.49 | $20.00 | $0.49 | 228,721.0 | +0.44% |
| 2025-12-30 | $20.69 | $20.18 | $0.5041 | 249,182.0 | -1.75% |
| 2025-12-29 | $21.05 | $20.57 | $0.48 | 247,788.0 | -1.90% |
| 2025-12-26 | $21.45 | $20.92 | $0.53 | 310,800.0 | -1.54% |
| 2025-12-24 | $21.48 | $21.11 | $0.37 | 294,253.0 | -0.09% |
| 2025-12-23 | $21.76 | $20.96 | $0.7949 | 541,027.0 | +0.19% |
| 2025-12-22 | $21.45 | $20.48 | $0.9699 | 550,099.0 | +5.33% |
| 2025-12-19 | $20.27 | $19.76 | $0.51 | 2,031,657.0 | +0.65% |
| 2025-12-18 | $21.05 | $19.84 | $1.21 | 583,363.0 | -3.36% |
| 2025-12-17 | $21.75 | $20.66 | $1.09 | 471,890.0 | -3.25% |
| 2025-12-16 | $21.73 | $20.85 | $0.88 | 447,044.0 | +1.41% |
| 2025-12-15 | $21.29 | $20.73 | $0.56 | 572,139.0 | -1.30% |
| 2025-12-12 | $21.91 | $21.41 | $0.4993 | 343,332.0 | -0.83% |
| 2025-12-11 | $22.11 | $21.42 | $0.69 | 541,467.0 | -0.69% |
| 2025-12-10 | $22.20 | $21.33 | $0.87 | 687,533.0 | +1.44% |
| 2025-12-09 | $22.00 | $20.78 | $1.22 | 474,377.0 | +0.98% |
| 2025-12-08 | $22.55 | $21.27 | $1.28 | 1,070,081.0 | -1.71% |
| 2025-12-05 | $21.93 | $20.26 | $1.67 | 1,114,210.0 | +7.16% |
| 2025-12-04 | $20.34 | $17.95 | $2.39 | 993,140.0 | +11.82% |
| 2025-12-03 | $18.44 | $16.93 | $1.51 | 2,149,124.0 | +7.55% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.34 | $18.36 | $1.98 | 1,087,194.0 | -8.94% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $16.75 | $5.80 | 15,317,300.0 | +15.96% |
| 2025-11 | $18.42 | $14.86 | $3.56 | 25,135,830.0 | +14.85% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
0.57%
자본화:
|
볼륨(24시간):