Stockscreener 앱 받기
11.36
0.89%
0.10
Keros Therapeutics Inc 주식 (KROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $11.44 | $11.01 | $0.43 | 231,530.0 | +0.89% |
| 2026-10-01 | $11.44 | $11.08 | $0.3608 | 140,168.0 | -1.23% |
| 2026-09-30 | $11.58 | $11.16 | $0.42 | 131,220.0 | +1.88% |
| 2026-09-29 | $11.46 | $11.15 | $0.31 | 118,349.0 | -0.80% |
| 2026-09-28 | $11.41 | $10.93 | $0.485 | 208,640.0 | -2.93% |
| 2026-09-25 | $11.70 | $11.29 | $0.415 | 216,069.0 | +0.61% |
| 2026-09-24 | $11.60 | $10.97 | $0.63 | 284,435.0 | -0.69% |
| 2026-09-23 | $11.82 | $11.47 | $0.35 | 157,554.0 | -0.85% |
| 2026-09-22 | $12.05 | $11.43 | $0.62 | 189,816.0 | +2.18% |
| 2026-09-21 | $11.60 | $11.08 | $0.52 | 120,719.0 | +2.59% |
| 2026-09-18 | $11.40 | $11.10 | $0.30 | 302,425.0 | -1.50% |
| 2026-09-17 | $11.39 | $10.83 | $0.56 | 274,088.0 | +5.77% |
| 2026-09-16 | $11.23 | $10.70 | $0.53 | 273,511.0 | -3.85% |
| 2026-09-15 | $11.21 | $10.72 | $0.49 | 199,980.0 | -0.36% |
| 2026-09-14 | $11.34 | $10.98 | $0.36 | 342,163.0 | +1.17% |
| 2026-09-11 | $11.34 | $11.03 | $0.315 | 143,825.0 | -0.81% |
| 2026-09-10 | $11.20 | $11.00 | $0.20 | 128,791.0 | -1.24% |
| 2026-09-09 | $11.82 | $11.21 | $0.61 | 188,505.0 | +1.25% |
| 2026-09-08 | $11.31 | $10.98 | $0.33 | 72,879.0 | -1.33% |
| 2026-09-04 | $11.40 | $11.02 | $0.38 | 65,634.0 | +1.89% |
| 2026-09-03 | $11.32 | $10.92 | $0.4027 | 148,712.0 | -1.07% |
Keros Therapeutics Inc 주식 (KROS) 연도별 가격 이력
이 심층 분석에서는 Keros Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keros Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.44 | $11.01 | $0.43 | 603,228.0 | -0.35% |
| 2026-09 | $12.05 | $10.70 | $1.35 | 3,761,522.0 | +2.89% |
| 2026-08 | $11.71 | $9.69 | $2.02 | 4,652,311.0 | +10.03% |
| 2026-07 | $12.19 | $9.82 | $2.36 | 4,627,319.0 | -5.89% |
| 2026-06 | $11.47 | $9.69 | $1.78 | 6,436,681.0 | -4.89% |
| 2026-05 | $12.21 | $9.79 | $2.42 | 7,103,924.0 | +1.17% |
| 2026-04 | $12.64 | $10.78 | $1.86 | 7,011,306.0 | +0.72% |
| 2026-03 | $14.37 | $10.41 | $3.96 | 12,558,002.0 | -22.20% |
| 2026-02 | $18.74 | $13.97 | $4.77 | 5,753,900.0 | -20.77% |
| 2026-01 | $20.34 | $17.51 | $2.83 | 7,058,696.0 | -12.03% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.55 | $16.75 | $5.80 | 15,317,300.0 | +15.96% |
| 2025-11 | $18.42 | $14.86 | $3.56 | 25,135,830.0 | +14.85% |
| 2025-10 | $16.57 | $13.60 | $2.97 | 24,501,313.0 | -3.79% |
| 2025-09 | $16.30 | $15.22 | $1.08 | 6,495,087.0 | +4.01% |
| 2025-08 | $15.83 | $13.13 | $2.70 | 10,273,818.0 | +6.22% |
| 2025-07 | $14.83 | $13.24 | $1.59 | 9,078,829.0 | +7.27% |
| 2025-06 | $15.40 | $13.25 | $2.15 | 12,672,815.0 | -5.65% |
| 2025-05 | $14.91 | $13.14 | $1.77 | 14,618,130.0 | -2.01% |
| 2025-04 | $14.67 | $9.12 | $5.55 | 31,263,516.0 | +41.71% |
| 2025-03 | $12.28 | $9.71 | $2.57 | 13,941,058.0 | -8.03% |
| 2025-02 | $12.05 | $10.09 | $1.96 | 19,718,915.0 | -2.81% |
| 2025-01 | $16.70 | $9.78 | $6.92 | 42,329,006.0 | -27.98% |
Keros Therapeutics Inc 주식 (KROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.37 | $15.51 | $56.86 | 36,999,083.0 | -72.91% |
| 2024-11 | $70.26 | $52.63 | $17.63 | 8,357,531.0 | -0.52% |
| 2024-10 | $62.68 | $56.79 | $5.89 | 6,859,901.0 | -0.05% |
| 2024-09 | $59.06 | $45.48 | $13.58 | 8,059,606.0 | +28.05% |
| 2024-08 | $51.56 | $42.83 | $8.73 | 5,720,433.0 | -9.59% |
| 2024-07 | $53.69 | $40.93 | $12.76 | 7,458,068.0 | +9.76% |
| 2024-06 | $51.36 | $43.30 | $8.06 | 7,847,970.0 | -2.50% |
| 2024-05 | $62.19 | $45.34 | $16.85 | 6,022,491.0 | -16.88% |
| 2024-04 | $67.30 | $53.24 | $14.06 | 5,700,655.0 | -14.82% |
| 2024-03 | $71.29 | $59.14 | $12.15 | 8,243,752.0 | -1.93% |
| 2024-02 | $73.00 | $50.10 | $22.90 | 7,903,502.0 | +21.93% |
| 2024-01 | $58.62 | $39.00 | $19.62 | 11,237,275.0 | +39.24% |
0.05%
0.82%
자본화:
|
볼륨(24시간):