Stockscreener 앱 받기
35.15
1.16%
-0.4138
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.60 | $35.06 | $0.54 | 1,854.0 | -1.16% |
| 2026-10-13 | $35.56 | $35.16 | $0.3988 | 1,170.0 | +1.94% |
| 2026-10-12 | $35.02 | $34.57 | $0.4499 | 1,642.0 | +0.60% |
| 2026-10-09 | $35.68 | $34.67 | $1.01 | 5,938.0 | -2.09% |
| 2026-10-08 | $35.90 | $35.41 | $0.4862 | 624.0 | -0.97% |
| 2026-10-07 | $35.93 | $35.76 | $0.17 | 597.0 | -1.01% |
| 2026-10-06 | $36.65 | $36.13 | $0.5238 | 2,337.0 | -0.09% |
| 2026-10-05 | $36.16 | $35.50 | $0.6578 | 1,723.0 | +0.98% |
| 2026-10-02 | $35.81 | $35.81 | $0.00 | 648.0 | +1.34% |
| 2026-10-01 | $35.45 | $35.03 | $0.42 | 4,459.0 | -0.45% |
| 2026-09-30 | $35.98 | $35.49 | $0.49 | 4,666.0 | -0.57% |
| 2026-09-29 | $35.91 | $35.66 | $0.25 | 6,618.0 | -0.97% |
| 2026-09-28 | $36.53 | $35.79 | $0.74 | 2,073.0 | -0.56% |
| 2026-09-25 | $36.26 | $36.00 | $0.2599 | 4,799.0 | -0.33% |
| 2026-09-24 | $37.00 | $36.37 | $0.6301 | 6,871.0 | -1.93% |
| 2026-09-23 | $37.34 | $37.09 | $0.253 | 1,396.0 | -0.73% |
| 2026-09-22 | $37.55 | $37.14 | $0.41 | 905.0 | +0.78% |
| 2026-09-21 | $37.11 | $37.06 | $0.05 | 1,054.0 | -0.24% |
| 2026-09-18 | $37.32 | $37.01 | $0.31 | 4,368.0 | -1.16% |
| 2026-09-17 | $37.88 | $37.45 | $0.4299 | 1,645.0 | +0.88% |
| 2026-09-16 | $37.83 | $37.00 | $0.828 | 4,362.0 | -1.57% |
| 2026-09-15 | $39.02 | $37.56 | $1.45 | 14,030.0 | -0.26% |
Global X Agtech Food Innovation Etf 주식 (KROP) 연도별 가격 이력
이 심층 분석에서는 Global X Agtech Food Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Agtech Food Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.65 | $34.57 | $2.08 | 20,992.0 | -0.97% |
| 2026-09 | $39.99 | $35.49 | $4.50 | 302,333.0 | -4.76% |
| 2026-08 | $37.46 | $34.09 | $3.37 | 179,224.0 | +6.98% |
| 2026-07 | $36.00 | $34.42 | $1.58 | 31,056.0 | -1.41% |
| 2026-06 | $35.58 | $33.44 | $2.14 | 79,377.0 | +1.26% |
| 2026-05 | $36.63 | $34.01 | $2.62 | 56,129.0 | -2.01% |
| 2026-04 | $36.06 | $34.00 | $2.06 | 76,115.0 | +2.93% |
| 2026-03 | $36.71 | $33.10 | $3.61 | 123,436.0 | -5.99% |
| 2026-02 | $36.97 | $33.05 | $3.92 | 51,052.0 | +11.04% |
| 2026-01 | $33.68 | $30.55 | $3.13 | 45,371.0 | +9.22% |
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.52 | $29.68 | $1.84 | 16,760.0 | -2.57% |
| 2025-11 | $31.27 | $29.05 | $2.22 | 104,980.0 | +3.52% |
| 2025-10 | $32.31 | $30.00 | $2.31 | 23,738.0 | -4.40% |
| 2025-09 | $32.38 | $31.14 | $1.24 | 18,468.0 | -1.77% |
| 2025-08 | $32.88 | $31.17 | $1.71 | 24,642.0 | -0.74% |
| 2025-07 | $34.50 | $31.95 | $2.55 | 17,507.0 | +0.42% |
| 2025-06 | $32.94 | $31.62 | $1.32 | 14,336.0 | +0.28% |
| 2025-05 | $32.81 | $30.06 | $2.75 | 48,195.0 | +5.73% |
| 2025-04 | $30.51 | $26.76 | $3.75 | 20,819.0 | +1.71% |
| 2025-03 | $31.20 | $29.19 | $2.01 | 43,471.0 | -0.40% |
| 2025-02 | $31.77 | $29.97 | $1.80 | 22,841.0 | -4.77% |
| 2025-01 | $31.92 | $28.41 | $3.51 | 170,616.0 | +9.03% |
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.74 | $28.62 | $3.12 | 13,459.0 | -9.33% |
| 2024-11 | $31.83 | $29.62 | $2.21 | 14,939.0 | +2.05% |
| 2024-10 | $32.34 | $30.36 | $1.98 | 12,859.0 | -3.92% |
| 2024-09 | $32.34 | $29.85 | $2.49 | 16,121.0 | +5.64% |
| 2024-08 | $30.70 | $28.08 | $2.62 | 24,543.0 | -0.14% |
| 2024-07 | $31.29 | $28.98 | $2.31 | 16,413.0 | +1.80% |
| 2024-06 | $32.13 | $29.88 | $2.25 | 13,851.0 | -5.92% |
| 2024-05 | $34.02 | $31.35 | $2.67 | 23,412.0 | -1.11% |
| 2024-04 | $33.87 | $31.68 | $2.19 | 29,677.0 | -3.43% |
| 2024-03 | $33.60 | $31.35 | $2.25 | 27,671.0 | +5.43% |
| 2024-02 | $32.01 | $30.91 | $1.10 | 14,137.0 | +3.00% |
| 2024-01 | $32.40 | $30.15 | $2.25 | 34,208.0 | -4.38% |
0.71%
0.04%
자본화:
|
볼륨(24시간):