Stockscreener 앱 받기
1.01
2.42%
-0.025
시간 외 거래:
.99
-0.02
-1.98%
Kronos Bio Inc 주식 (KRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $1.04 | $0.995 | $0.045 | 144,354.0 | -2.42% |
| 2025-01-30 | $1.04 | $1.00 | $0.04 | 149,996.0 | +1.47% |
| 2025-01-29 | $1.03 | $0.9885 | $0.044 | 137,772.0 | +0.00% |
| 2025-01-28 | $1.04 | $1.02 | $0.025 | 224,690.0 | -0.49% |
| 2025-01-27 | $1.05 | $1.02 | $0.03 | 354,074.0 | -1.44% |
| 2025-01-24 | $1.07 | $1.03 | $0.035 | 341,422.0 | -2.80% |
| 2025-01-23 | $1.09 | $0.99 | $0.10 | 582,817.0 | +7.00% |
| 2025-01-22 | $1.02 | $0.9506 | $0.0694 | 375,893.0 | +0.99% |
| 2025-01-21 | $1.03 | $0.9504 | $0.0796 | 210,707.0 | -0.04% |
| 2025-01-17 | $1.02 | $0.99 | $0.03 | 43,891.0 | -1.92% |
| 2025-01-16 | $1.02 | $0.9642 | $0.0548 | 142,418.0 | +3.06% |
| 2025-01-15 | $1.00 | $0.95 | $0.05 | 49,944.0 | +0.00% |
| 2025-01-14 | $0.9953 | $0.9387 | $0.0566 | 205,761.0 | +3.13% |
| 2025-01-13 | $0.9647 | $0.9165 | $0.0482 | 228,025.0 | -0.64% |
| 2025-01-10 | $0.9809 | $0.926 | $0.0549 | 271,143.0 | -2.90% |
| 2025-01-08 | $0.9932 | $0.9501 | $0.0431 | 223,073.0 | -1.99% |
| 2025-01-07 | $1.02 | $0.96 | $0.0599 | 179,948.0 | +3.47% |
| 2025-01-06 | $1.00 | $0.9574 | $0.0426 | 251,371.0 | -2.87% |
| 2025-01-03 | $1.01 | $0.95 | $0.06 | 202,563.0 | +3.08% |
Kronos Bio Inc 주식 (KRON) 연도별 가격 이력
이 심층 분석에서는 Kronos Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Bio Inc 주식 (KRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.09 | $0.9165 | $0.1735 | 4,494,842.0 | +6.32% |
Kronos Bio Inc 주식 (KRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.8902 | $0.1998 | 8,259,094.0 | +1.79% |
| 2024-11 | $1.00 | $0.80 | $0.20 | 5,642,533.0 | -2.06% |
| 2024-10 | $1.03 | $0.852 | $0.178 | 1,376,642.0 | -2.99% |
| 2024-09 | $1.05 | $0.91 | $0.14 | 1,520,334.0 | -4.77% |
| 2024-08 | $1.34 | $0.9601 | $0.3799 | 2,575,024.0 | -19.23% |
| 2024-07 | $1.60 | $1.10 | $0.50 | 4,028,473.0 | +4.84% |
| 2024-06 | $1.33 | $0.7151 | $0.6149 | 12,995,018.0 | +56.96% |
| 2024-05 | $1.09 | $0.69 | $0.40 | 8,847,488.0 | -23.30% |
| 2024-04 | $1.38 | $0.90 | $0.48 | 10,207,036.0 | -20.77% |
| 2024-03 | $1.40 | $1.00 | $0.40 | 9,376,616.0 | +25.00% |
| 2024-02 | $1.31 | $1.00 | $0.31 | 4,137,020.0 | -7.96% |
| 2024-01 | $1.31 | $1.02 | $0.2933 | 2,087,550.0 | -9.60% |
Kronos Bio Inc 주식 (KRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.09 | $0.4153 | 4,261,301.0 | +5.04% |
| 2023-11 | $1.34 | $0.731 | $0.609 | 7,211,105.0 | +36.02% |
| 2023-10 | $1.38 | $0.816 | $0.564 | 5,886,941.0 | -32.70% |
| 2023-09 | $1.49 | $1.12 | $0.37 | 3,337,617.0 | -6.47% |
| 2023-08 | $1.91 | $1.36 | $0.548 | 2,622,856.0 | -27.60% |
| 2023-07 | $2.29 | $1.65 | $0.64 | 4,878,218.0 | +11.63% |
| 2023-06 | $1.78 | $1.40 | $0.38 | 10,902,294.0 | +2.99% |
| 2023-05 | $2.03 | $1.47 | $0.56 | 5,433,192.0 | +1.21% |
| 2023-04 | $1.67 | $1.20 | $0.47 | 8,914,239.0 | +13.01% |
| 2023-03 | $1.94 | $1.27 | $0.6707 | 6,025,377.0 | -16.09% |
| 2023-02 | $2.82 | $1.63 | $1.19 | 4,746,849.0 | -27.50% |
| 2023-01 | $2.84 | $1.59 | $1.25 | 7,969,121.0 | +48.15% |
3.95%
2.39%
자본화:
|
볼륨(24시간):