Stockscreener 앱 받기
13.22
4.09%
+0.52
Kronos Worldwide, Inc. 주식 (KRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $13.26 | $12.70 | $0.56 | 274,316.0 | +4.09% |
| 2024-05-15 | $12.74 | $12.55 | $0.19 | 149,919.0 | +1.28% |
| 2024-05-14 | $12.68 | $12.54 | $0.14 | 109,644.0 | +0.32% |
| 2024-05-13 | $13.07 | $12.48 | $0.59 | 153,553.0 | -3.18% |
| 2024-05-10 | $12.99 | $12.71 | $0.28 | 203,505.0 | +1.65% |
| 2024-05-09 | $13.10 | $12.24 | $0.858 | 262,007.0 | +2.83% |
| 2024-05-08 | $12.40 | $12.06 | $0.34 | 156,640.0 | +1.23% |
| 2024-05-07 | $12.43 | $12.20 | $0.23 | 118,503.0 | +0.33% |
| 2024-05-06 | $12.19 | $12.03 | $0.16 | 106,781.0 | +1.33% |
| 2024-05-03 | $12.19 | $11.90 | $0.29 | 111,668.0 | +0.17% |
| 2024-05-02 | $12.11 | $11.78 | $0.33 | 140,349.0 | +2.31% |
| 2024-05-01 | $12.07 | $11.41 | $0.66 | 153,397.0 | +2.27% |
| 2024-04-30 | $11.65 | $11.40 | $0.2502 | 140,550.0 | -1.29% |
| 2024-04-29 | $11.78 | $11.56 | $0.215 | 105,098.0 | +0.00% |
| 2024-04-26 | $11.71 | $11.46 | $0.2479 | 121,188.0 | +2.11% |
| 2024-04-25 | $11.46 | $11.23 | $0.2227 | 150,366.0 | -2.07% |
| 2024-04-24 | $11.67 | $11.29 | $0.38 | 149,654.0 | +1.75% |
| 2024-04-23 | $11.53 | $11.35 | $0.175 | 175,714.0 | -1.21% |
| 2024-04-22 | $11.65 | $11.36 | $0.295 | 263,019.0 | +1.85% |
| 2024-04-19 | $11.43 | $11.21 | $0.22 | 165,082.0 | +0.35% |
| 2024-04-18 | $11.45 | $11.19 | $0.26 | 125,584.0 | -0.44% |
| 2024-04-17 | $11.56 | $11.31 | $0.25 | 140,215.0 | +0.27% |
Kronos Worldwide, Inc. 주식 (KRO) 연도별 가격 이력
이 심층 분석에서는 Kronos Worldwide, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Worldwide, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Worldwide, Inc. 주식 (KRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.26 | $11.41 | $1.85 | 2,214,598.0 | +15.46% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
Kronos Worldwide, Inc. 주식 (KRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $8.32 | $2.21 | 5,415,614.0 | +13.86% |
| 2023-11 | $8.97 | $6.75 | $2.22 | 3,822,100.0 | +26.52% |
| 2023-10 | $7.74 | $6.16 | $1.58 | 4,333,281.0 | -10.97% |
| 2023-09 | $8.57 | $7.57 | $1.00 | 3,243,447.0 | -7.74% |
| 2023-08 | $9.50 | $7.90 | $1.60 | 3,760,502.0 | -10.16% |
| 2023-07 | $9.84 | $8.46 | $1.38 | 3,103,441.0 | +7.10% |
| 2023-06 | $9.25 | $8.29 | $0.96 | 5,300,119.0 | +5.82% |
| 2023-05 | $9.48 | $7.76 | $1.72 | 4,607,878.0 | -11.29% |
| 2023-04 | $9.73 | $8.73 | $1.00 | 3,410,654.0 | +0.98% |
| 2023-03 | $11.87 | $8.25 | $3.62 | 7,417,173.0 | -18.42% |
| 2023-02 | $12.01 | $10.67 | $1.34 | 5,413,496.0 | -3.09% |
| 2023-01 | $11.67 | $9.38 | $2.29 | 4,002,456.0 | +23.94% |
Kronos Worldwide, Inc. 주식 (KRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.39 | $8.97 | $1.42 | 7,269,022.0 | +2.06% |
| 2022-11 | $10.39 | $8.66 | $1.73 | 5,977,540.0 | -3.05% |
| 2022-10 | $10.03 | $8.48 | $1.55 | 7,179,467.0 | +1.71% |
| 2022-09 | $13.20 | $8.71 | $4.49 | 7,740,883.0 | -27.48% |
| 2022-08 | $17.80 | $12.84 | $4.96 | 6,832,945.0 | -26.69% |
| 2022-07 | $18.44 | $16.03 | $2.41 | 5,549,329.0 | -4.51% |
| 2022-06 | $19.78 | $17.56 | $2.22 | 6,441,550.0 | -3.41% |
| 2022-05 | $19.27 | $15.01 | $4.26 | 4,120,865.0 | +25.16% |
| 2022-04 | $16.84 | $15.09 | $1.75 | 2,704,954.0 | -1.93% |
| 2022-03 | $16.36 | $13.48 | $2.88 | 3,684,596.0 | +5.36% |
| 2022-02 | $14.91 | $13.86 | $1.05 | 2,764,183.0 | +2.65% |
| 2022-01 | $15.74 | $13.81 | $1.93 | 3,526,053.0 | -4.40% |
0.91%
1.37%
자본화:
|
볼륨(24시간):