Stockscreener 앱 받기
7.88
5.91%
0.44
시간 외 거래:
7.73
-0.15
-1.90%
Kronos Worldwide Inc 주식 (KRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $7.88 | $7.50 | $0.38 | 306,850.0 | +5.91% |
| 2026-04-30 | $7.54 | $7.15 | $0.39 | 532,012.0 | +3.62% |
| 2026-04-29 | $7.25 | $7.06 | $0.19 | 197,160.0 | -0.42% |
| 2026-04-28 | $7.38 | $7.11 | $0.27 | 211,838.0 | -0.96% |
| 2026-04-27 | $7.49 | $7.14 | $0.35 | 337,887.0 | +2.25% |
| 2026-04-24 | $7.25 | $6.86 | $0.39 | 428,806.0 | +4.09% |
| 2026-04-23 | $7.35 | $6.65 | $0.70 | 578,167.0 | -0.87% |
| 2026-04-22 | $6.93 | $6.57 | $0.36 | 408,311.0 | +4.23% |
| 2026-04-21 | $6.85 | $6.17 | $0.6755 | 476,864.0 | +4.75% |
| 2026-04-20 | $6.39 | $6.22 | $0.17 | 151,800.0 | +0.00% |
| 2026-04-17 | $6.36 | $6.14 | $0.21 | 388,882.0 | -0.16% |
| 2026-04-16 | $6.49 | $6.32 | $0.17 | 184,546.0 | -2.16% |
| 2026-04-15 | $6.48 | $6.31 | $0.17 | 224,834.0 | -0.46% |
| 2026-04-14 | $6.72 | $6.44 | $0.28 | 252,953.0 | -1.81% |
| 2026-04-13 | $6.70 | $6.42 | $0.28 | 307,245.0 | +0.15% |
| 2026-04-10 | $6.72 | $6.53 | $0.19 | 275,728.0 | +1.38% |
| 2026-04-09 | $6.62 | $6.40 | $0.22 | 177,836.0 | +0.77% |
| 2026-04-08 | $6.65 | $6.38 | $0.27 | 285,254.0 | +0.62% |
| 2026-04-07 | $6.47 | $6.17 | $0.30 | 326,708.0 | +2.23% |
| 2026-04-06 | $6.37 | $6.20 | $0.17 | 251,376.0 | -1.26% |
| 2026-04-02 | $6.50 | $6.19 | $0.31 | 154,782.0 | -1.09% |
| 2026-04-01 | $6.64 | $6.35 | $0.295 | 271,631.0 | -1.98% |
Kronos Worldwide Inc 주식 (KRO) 연도별 가격 이력
이 심층 분석에서는 Kronos Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.88 | $7.50 | $0.38 | 306,850.0 | +0.00% |
| 2026-04 | $7.88 | $6.14 | $1.74 | 6,731,470.0 | +19.94% |
| 2026-03 | $6.70 | $4.81 | $1.89 | 9,299,864.0 | +13.08% |
| 2026-02 | $6.90 | $5.20 | $1.70 | 5,320,209.0 | +10.67% |
| 2026-01 | $5.69 | $4.43 | $1.26 | 6,626,274.0 | +18.78% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.36 | $4.45 | $0.91 | 8,206,141.0 | -12.03% |
| 2025-11 | $5.17 | $4.08 | $1.09 | 6,343,574.0 | +3.05% |
| 2025-10 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| 2025-09 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
0.87%
1.43%
자본화:
|
볼륨(24시간):