Stockscreener 앱 받기
6.20
1.31%
0.08
시간 외 거래:
6.21
0.010
+0.16%
Kronos Worldwide Inc 주식 (KRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $6.44 | $6.11 | $0.33 | 273,566.0 | +1.31% |
| 2025-09-04 | $6.13 | $5.92 | $0.21 | 276,959.0 | +1.49% |
| 2025-09-03 | $6.26 | $5.99 | $0.27 | 296,148.0 | -2.74% |
| 2025-09-02 | $6.26 | $6.09 | $0.1709 | 316,239.0 | -2.82% |
| 2025-08-29 | $6.49 | $6.21 | $0.2828 | 374,473.0 | +3.24% |
| 2025-08-28 | $6.31 | $6.10 | $0.21 | 403,503.0 | -0.96% |
| 2025-08-27 | $6.39 | $6.17 | $0.22 | 496,569.0 | -2.19% |
| 2025-08-26 | $6.45 | $6.20 | $0.25 | 647,480.0 | +1.43% |
| 2025-08-25 | $6.45 | $6.26 | $0.185 | 323,802.0 | -2.78% |
| 2025-08-22 | $6.54 | $6.14 | $0.395 | 412,394.0 | +6.59% |
| 2025-08-21 | $6.10 | $5.92 | $0.18 | 264,370.0 | +0.33% |
| 2025-08-20 | $6.24 | $6.04 | $0.20 | 278,444.0 | -2.58% |
| 2025-08-19 | $6.43 | $6.17 | $0.265 | 370,629.0 | +0.49% |
| 2025-08-18 | $6.40 | $6.01 | $0.39 | 539,071.0 | +2.83% |
| 2025-08-15 | $6.26 | $5.91 | $0.3487 | 604,523.0 | -2.44% |
| 2025-08-14 | $6.37 | $5.92 | $0.445 | 947,114.0 | +2.16% |
| 2025-08-13 | $6.06 | $5.64 | $0.42 | 511,454.0 | +8.84% |
| 2025-08-12 | $5.59 | $5.07 | $0.525 | 978,981.0 | +9.70% |
| 2025-08-11 | $5.11 | $4.83 | $0.285 | 684,833.0 | +3.91% |
| 2025-08-08 | $5.13 | $4.80 | $0.3249 | 305,373.0 | -2.61% |
| 2025-08-07 | $5.21 | $4.70 | $0.5155 | 870,616.0 | -7.93% |
Kronos Worldwide Inc 주식 (KRO) 연도별 가격 이력
이 심층 분석에서는 Kronos Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.44 | $5.92 | $0.52 | 1,436,478.0 | -2.82% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $8.32 | $2.21 | 5,415,614.0 | +13.86% |
| 2023-11 | $8.97 | $6.75 | $2.22 | 3,822,100.0 | +26.52% |
| 2023-10 | $7.74 | $6.16 | $1.58 | 4,333,281.0 | -10.97% |
| 2023-09 | $8.57 | $7.57 | $1.00 | 3,243,447.0 | -7.74% |
| 2023-08 | $9.50 | $7.90 | $1.60 | 3,760,502.0 | -10.16% |
| 2023-07 | $9.84 | $8.46 | $1.38 | 3,103,441.0 | +7.10% |
| 2023-06 | $9.25 | $8.29 | $0.96 | 5,300,119.0 | +5.82% |
| 2023-05 | $9.48 | $7.76 | $1.72 | 4,607,878.0 | -11.29% |
| 2023-04 | $9.73 | $8.73 | $1.00 | 3,410,654.0 | +0.98% |
| 2023-03 | $11.87 | $8.25 | $3.62 | 7,417,173.0 | -18.42% |
| 2023-02 | $12.01 | $10.67 | $1.34 | 5,413,496.0 | -3.09% |
| 2023-01 | $11.67 | $9.38 | $2.29 | 4,002,456.0 | +23.94% |
2.03%
자본화:
|
볼륨(24시간):