Stockscreener 앱 받기
8.09
4.49%
-0.38
시간 외 거래:
8.09
Kronos Worldwide Inc 주식 (KRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $8.52 | $8.06 | $0.46 | 312,203.0 | -4.49% |
| 2026-08-14 | $8.90 | $8.34 | $0.563 | 356,864.0 | -2.08% |
| 2026-08-13 | $8.66 | $7.75 | $0.908 | 565,795.0 | +10.05% |
| 2026-08-12 | $8.41 | $7.77 | $0.64 | 458,491.0 | -6.09% |
| 2026-08-11 | $8.86 | $8.36 | $0.50 | 407,884.0 | -1.41% |
| 2026-08-10 | $8.73 | $8.39 | $0.34 | 592,919.0 | -1.16% |
| 2026-08-07 | $8.65 | $7.75 | $0.90 | 835,943.0 | +4.37% |
| 2026-08-06 | $8.72 | $7.10 | $1.62 | 2,193,187.0 | +32.53% |
| 2026-08-05 | $6.30 | $5.81 | $0.49 | 421,140.0 | -0.48% |
| 2026-08-04 | $6.30 | $6.03 | $0.271 | 242,999.0 | +1.46% |
| 2026-08-03 | $6.20 | $6.01 | $0.19 | 269,132.0 | +2.16% |
| 2026-07-31 | $6.20 | $5.90 | $0.2984 | 289,114.0 | -3.37% |
| 2026-07-30 | $6.33 | $6.12 | $0.21 | 260,744.0 | +0.65% |
| 2026-07-29 | $6.31 | $5.99 | $0.325 | 270,584.0 | +0.00% |
| 2026-07-28 | $6.33 | $6.08 | $0.25 | 332,056.0 | +0.98% |
| 2026-07-27 | $6.65 | $5.97 | $0.68 | 414,583.0 | -7.26% |
| 2026-07-24 | $6.66 | $6.52 | $0.14 | 308,953.0 | -0.45% |
| 2026-07-23 | $7.15 | $6.52 | $0.63 | 405,956.0 | -6.48% |
| 2026-07-22 | $7.28 | $6.85 | $0.4314 | 576,502.0 | +5.50% |
| 2026-07-21 | $6.79 | $6.46 | $0.33 | 318,969.0 | +3.38% |
| 2026-07-20 | $6.62 | $6.43 | $0.195 | 268,500.0 | -1.06% |
Kronos Worldwide Inc 주식 (KRO) 연도별 가격 이력
이 심층 분석에서는 Kronos Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.90 | $5.81 | $3.09 | 6,968,760.0 | +34.39% |
| 2026-07 | $7.28 | $5.77 | $1.51 | 8,090,705.0 | -4.90% |
| 2026-06 | $7.58 | $6.22 | $1.36 | 5,955,431.0 | -11.96% |
| 2026-05 | $7.89 | $6.58 | $1.31 | 6,312,379.0 | -3.36% |
| 2026-04 | $7.54 | $6.14 | $1.40 | 6,424,620.0 | +13.24% |
| 2026-03 | $6.70 | $4.81 | $1.89 | 9,299,864.0 | +13.08% |
| 2026-02 | $6.90 | $5.20 | $1.70 | 5,320,209.0 | +10.67% |
| 2026-01 | $5.69 | $4.43 | $1.26 | 6,626,274.0 | +18.78% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.36 | $4.45 | $0.91 | 8,206,141.0 | -12.03% |
| 2025-11 | $5.17 | $4.08 | $1.09 | 6,343,574.0 | +3.05% |
| 2025-10 | $5.89 | $4.70 | $1.19 | 6,327,225.0 | -14.29% |
| 2025-09 | $6.46 | $5.56 | $0.895 | 7,079,473.0 | -10.03% |
| 2025-08 | $6.54 | $4.70 | $1.84 | 10,134,732.0 | +19.25% |
| 2025-07 | $6.79 | $5.26 | $1.53 | 5,112,972.0 | -13.71% |
| 2025-06 | $7.07 | $5.86 | $1.21 | 5,379,069.0 | -2.05% |
| 2025-05 | $7.90 | $6.32 | $1.58 | 4,706,430.0 | -17.90% |
| 2025-04 | $7.78 | $6.19 | $1.59 | 6,355,856.0 | +3.07% |
| 2025-03 | $8.93 | $7.17 | $1.76 | 4,238,151.0 | -14.51% |
| 2025-02 | $9.85 | $8.67 | $1.18 | 2,397,617.0 | -8.76% |
| 2025-01 | $10.12 | $8.78 | $1.34 | 3,119,855.0 | -1.64% |
Kronos Worldwide Inc 주식 (KRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.26 | $9.41 | $1.85 | 4,268,254.0 | -14.59% |
| 2024-11 | $12.98 | $11.10 | $1.88 | 3,317,926.0 | -1.99% |
| 2024-10 | $12.46 | $11.31 | $1.15 | 2,555,132.0 | -7.31% |
| 2024-09 | $12.68 | $10.38 | $2.30 | 3,627,387.0 | +7.70% |
| 2024-08 | $12.51 | $9.94 | $2.57 | 4,756,178.0 | -3.34% |
| 2024-07 | $13.77 | $9.97 | $3.80 | 7,642,617.0 | -4.70% |
| 2024-06 | $14.45 | $12.32 | $2.13 | 3,925,451.0 | -11.68% |
| 2024-05 | $14.50 | $11.41 | $3.09 | 3,926,378.0 | +24.10% |
| 2024-04 | $12.48 | $11.19 | $1.29 | 4,110,749.0 | -2.97% |
| 2024-03 | $12.33 | $8.51 | $3.82 | 6,101,934.0 | +29.81% |
| 2024-02 | $9.62 | $8.26 | $1.36 | 6,005,584.0 | -2.36% |
| 2024-01 | $9.98 | $8.68 | $1.30 | 3,641,053.0 | -6.34% |
1.68%
1.52%
자본화:
|
볼륨(24시간):