6.62
price up icon0.15%   0.010
after-market 시간 외 거래: 6.63 0.010 +0.15%
loading

Kronos Worldwide Inc 주식 (KRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $6.71 $6.57 $0.14 200,290.0 +0.15%
2025-06-03 $6.66 $6.13 $0.53 229,268.0 +5.93%
2025-06-02 $6.43 $6.20 $0.2342 262,917.0 -1.42%
2025-05-30 $6.46 $6.32 $0.14 227,507.0 -2.31%
2025-05-29 $6.57 $6.36 $0.21 201,562.0 +0.47%
2025-05-28 $6.73 $6.39 $0.34 246,987.0 -4.30%
2025-05-27 $6.77 $6.62 $0.15 153,725.0 +2.59%
2025-05-23 $6.64 $6.51 $0.135 202,547.0 -1.79%
2025-05-22 $6.77 $6.55 $0.22 197,150.0 +0.15%
2025-05-21 $6.86 $6.66 $0.198 192,437.0 -3.75%
2025-05-20 $7.03 $6.87 $0.16 231,409.0 -1.56%
2025-05-19 $7.11 $6.87 $0.24 179,745.0 -0.42%
2025-05-16 $7.10 $6.80 $0.30 224,668.0 +1.87%
2025-05-15 $7.11 $6.89 $0.2185 211,060.0 -3.07%
2025-05-14 $7.62 $7.10 $0.5179 286,602.0 -6.03%
2025-05-13 $7.68 $7.52 $0.165 154,060.0 +1.06%
2025-05-12 $7.90 $7.54 $0.36 255,069.0 +3.71%
2025-05-09 $7.35 $7.20 $0.155 211,911.0 +0.83%
2025-05-08 $7.87 $7.01 $0.86 435,734.0 -1.63%
2025-05-07 $7.49 $7.04 $0.45 320,829.0 -1.48%
2025-05-06 $7.49 $7.25 $0.235 178,092.0 +0.68%

Kronos Worldwide Inc 주식 (KRO) 연도별 가격 이력

이 심층 분석에서는 Kronos Worldwide Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Worldwide Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kronos Worldwide Inc 주식 (KRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.71 $6.13 $0.58 892,765.0 +4.58%
2025-05 $7.90 $6.32 $1.58 4,706,430.0 -17.90%
2025-04 $7.78 $6.19 $1.59 6,355,856.0 +3.07%
2025-03 $8.93 $7.17 $1.76 4,238,151.0 -14.51%
2025-02 $9.85 $8.67 $1.18 2,397,617.0 -8.76%
2025-01 $10.12 $8.78 $1.34 3,119,855.0 -1.64%

Kronos Worldwide Inc 주식 (KRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.26 $9.41 $1.85 4,268,254.0 -14.59%
2024-11 $12.98 $11.10 $1.88 3,317,926.0 -1.99%
2024-10 $12.46 $11.31 $1.15 2,555,132.0 -7.31%
2024-09 $12.68 $10.38 $2.30 3,627,387.0 +7.70%
2024-08 $12.51 $9.94 $2.57 4,756,178.0 -3.34%
2024-07 $13.77 $9.97 $3.80 7,642,617.0 -4.70%
2024-06 $14.45 $12.32 $2.13 3,925,451.0 -11.68%
2024-05 $14.50 $11.41 $3.09 3,926,378.0 +24.10%
2024-04 $12.48 $11.19 $1.29 4,110,749.0 -2.97%
2024-03 $12.33 $8.51 $3.82 6,101,934.0 +29.81%
2024-02 $9.62 $8.26 $1.36 6,005,584.0 -2.36%
2024-01 $9.98 $8.68 $1.30 3,641,053.0 -6.34%

Kronos Worldwide Inc 주식 (KRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.53 $8.32 $2.21 5,415,614.0 +13.86%
2023-11 $8.97 $6.75 $2.22 3,822,100.0 +26.52%
2023-10 $7.74 $6.16 $1.58 4,333,281.0 -10.97%
2023-09 $8.57 $7.57 $1.00 3,243,447.0 -7.74%
2023-08 $9.50 $7.90 $1.60 3,760,502.0 -10.16%
2023-07 $9.84 $8.46 $1.38 3,103,441.0 +7.10%
2023-06 $9.25 $8.29 $0.96 5,300,119.0 +5.82%
2023-05 $9.48 $7.76 $1.72 4,607,878.0 -11.29%
2023-04 $9.73 $8.73 $1.00 3,410,654.0 +0.98%
2023-03 $11.87 $8.25 $3.62 7,417,173.0 -18.42%
2023-02 $12.01 $10.67 $1.34 5,413,496.0 -3.09%
2023-01 $11.67 $9.38 $2.29 4,002,456.0 +23.94%
specialty_chemicals EMN
$80.83
price up icon 0.46%
specialty_chemicals RPM
$115.51
price up icon 0.50%
specialty_chemicals LYB
$56.01
price up icon 0.56%
specialty_chemicals IFF
$77.47
price up icon 1.06%
specialty_chemicals PPG
$111.93
price up icon 0.50%
specialty_chemicals DD
$67.95
price up icon 0.76%
자본화:     |  볼륨(24시간):