Stockscreener 앱 받기
13.07
4.73%
0.59
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $13.26 | $12.41 | $0.85 | 572,388.0 | +4.73% |
| 2025-11-20 | $12.69 | $12.28 | $0.41 | 561,523.0 | +1.38% |
| 2025-11-19 | $12.94 | $12.26 | $0.68 | 462,598.0 | -4.50% |
| 2025-11-18 | $13.25 | $12.71 | $0.5386 | 618,634.0 | -0.77% |
| 2025-11-17 | $13.66 | $12.66 | $1.00 | 1,302,644.0 | +2.28% |
| 2025-11-14 | $12.91 | $12.40 | $0.515 | 428,232.0 | +0.71% |
| 2025-11-13 | $13.10 | $12.50 | $0.60 | 384,698.0 | -4.32% |
| 2025-11-12 | $13.24 | $12.36 | $0.88 | 468,110.0 | +4.27% |
| 2025-11-11 | $13.15 | $12.63 | $0.52 | 393,227.0 | -2.09% |
| 2025-11-10 | $13.32 | $12.88 | $0.44 | 397,650.0 | -2.27% |
| 2025-11-07 | $13.38 | $12.74 | $0.64 | 330,254.0 | +0.61% |
| 2025-11-06 | $13.51 | $12.11 | $1.40 | 825,251.0 | +5.04% |
| 2025-11-05 | $13.55 | $11.93 | $1.62 | 644,117.0 | -6.23% |
| 2025-11-04 | $13.95 | $13.07 | $0.875 | 708,088.0 | -6.46% |
| 2025-11-03 | $14.38 | $13.31 | $1.07 | 1,055,545.0 | +5.56% |
| 2025-10-31 | $14.35 | $13.40 | $0.945 | 1,577,789.0 | -4.39% |
| 2025-10-30 | $14.46 | $14.07 | $0.39 | 152,535.0 | -0.98% |
| 2025-10-29 | $14.60 | $14.05 | $0.55 | 263,566.0 | -1.93% |
| 2025-10-28 | $15.16 | $14.46 | $0.70 | 234,934.0 | -4.22% |
| 2025-10-27 | $15.28 | $14.27 | $1.01 | 580,770.0 | +6.83% |
| 2025-10-24 | $14.61 | $14.21 | $0.40 | 145,532.0 | -0.49% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.38 | $11.93 | $2.45 | 9,725,347.0 | -3.19% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
1.70%
자본화:
|
볼륨(24시간):