Stockscreener 앱 받기
14.67
2.55%
-0.3804
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $15.47 | $14.51 | $0.965 | 133,211.0 | -2.72% |
| 2026-05-15 | $15.54 | $14.96 | $0.58 | 456,865.0 | -4.93% |
| 2026-05-14 | $16.46 | $14.67 | $1.79 | 1,280,633.0 | -3.94% |
| 2026-05-13 | $19.78 | $16.36 | $3.42 | 1,598,720.0 | +2.49% |
| 2026-05-12 | $16.70 | $15.81 | $0.89 | 440,045.0 | -1.05% |
| 2026-05-11 | $16.65 | $16.11 | $0.54 | 152,350.0 | +0.25% |
| 2026-05-08 | $16.45 | $16.02 | $0.43 | 107,500.0 | -0.49% |
| 2026-05-07 | $16.70 | $16.23 | $0.47 | 203,584.0 | -1.03% |
| 2026-05-06 | $16.62 | $15.86 | $0.765 | 111,992.0 | +1.48% |
| 2026-05-05 | $16.35 | $16.08 | $0.27 | 102,602.0 | +0.68% |
| 2026-05-04 | $16.12 | $15.70 | $0.425 | 153,495.0 | +1.07% |
| 2026-05-01 | $16.01 | $15.77 | $0.2399 | 119,049.0 | +0.82% |
| 2026-04-30 | $15.82 | $15.16 | $0.66 | 151,658.0 | +3.81% |
| 2026-04-29 | $15.53 | $15.13 | $0.39 | 124,764.0 | -1.10% |
| 2026-04-28 | $15.97 | $15.26 | $0.7093 | 155,239.0 | -1.91% |
| 2026-04-27 | $16.14 | $15.68 | $0.46 | 182,882.0 | -1.57% |
| 2026-04-24 | $16.15 | $15.62 | $0.53 | 156,833.0 | +1.01% |
| 2026-04-23 | $16.24 | $15.65 | $0.585 | 201,504.0 | -1.07% |
| 2026-04-22 | $16.12 | $15.77 | $0.355 | 179,756.0 | +1.72% |
| 2026-04-21 | $16.11 | $15.65 | $0.4599 | 217,098.0 | -0.57% |
| 2026-04-20 | $16.29 | $15.46 | $0.825 | 223,781.0 | -3.60% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.78 | $14.51 | $5.27 | 4,860,046.0 | -7.40% |
| 2026-04 | $16.61 | $14.42 | $2.19 | 5,235,300.0 | +7.84% |
| 2026-03 | $16.30 | $13.70 | $2.60 | 9,222,528.0 | -4.12% |
| 2026-02 | $17.96 | $12.85 | $5.11 | 6,696,752.0 | +18.07% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
0.03%
0.60%
자본화:
|
볼륨(24시간):