Stockscreener 앱 받기
21.27
2.97%
-0.625
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $22.06 | $21.17 | $0.89 | 34,018.0 | -2.79% |
| 2025-07-25 | $22.04 | $20.97 | $1.07 | 236,898.0 | +1.02% |
| 2025-07-24 | $21.90 | $20.82 | $1.08 | 298,443.0 | +0.51% |
| 2025-07-23 | $21.96 | $21.55 | $0.41 | 104,021.0 | +0.94% |
| 2025-07-22 | $21.44 | $20.94 | $0.4975 | 209,752.0 | +0.42% |
| 2025-07-21 | $21.64 | $21.11 | $0.54 | 136,697.0 | -1.02% |
| 2025-07-18 | $21.76 | $21.21 | $0.55 | 127,197.0 | -1.06% |
| 2025-07-17 | $21.98 | $20.79 | $1.19 | 212,649.0 | +3.92% |
| 2025-07-16 | $20.98 | $19.93 | $1.05 | 131,521.0 | +5.77% |
| 2025-07-15 | $20.92 | $19.72 | $1.20 | 267,659.0 | -3.02% |
| 2025-07-14 | $20.51 | $19.88 | $0.63 | 157,285.0 | +1.17% |
| 2025-07-11 | $20.31 | $19.75 | $0.555 | 147,934.0 | -0.25% |
| 2025-07-10 | $20.36 | $19.69 | $0.67 | 170,494.0 | +1.92% |
| 2025-07-09 | $20.05 | $19.54 | $0.51 | 148,794.0 | +2.01% |
| 2025-07-08 | $20.04 | $19.28 | $0.76 | 132,282.0 | -0.97% |
| 2025-07-07 | $20.14 | $19.54 | $0.60 | 253,913.0 | -1.90% |
| 2025-07-03 | $20.05 | $19.71 | $0.34 | 38,440.0 | +1.37% |
| 2025-07-02 | $19.87 | $19.40 | $0.4681 | 135,805.0 | +0.56% |
| 2025-07-01 | $20.25 | $19.44 | $0.81 | 189,123.0 | -1.51% |
| 2025-06-30 | $20.29 | $19.80 | $0.49 | 176,500.0 | +0.25% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,132,925.0 | +6.88% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
1.63%
0.17%
자본화:
|
볼륨(24시간):