18.66
price up icon0.95%   0.175
 
loading

Kornit Digital Ltd 주식 (KRNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $19.00 $18.48 $0.5149 11,207.0 +0.81%
2025-04-25 $18.49 $17.99 $0.50 199,656.0 -0.11%
2025-04-24 $18.83 $18.00 $0.8285 181,756.0 +1.31%
2025-04-23 $19.25 $17.80 $1.45 194,983.0 +2.70%
2025-04-22 $18.15 $17.40 $0.75 192,391.0 +2.18%
2025-04-21 $18.62 $17.18 $1.45 132,523.0 -5.38%
2025-04-17 $19.16 $18.34 $0.82 183,886.0 -3.66%
2025-04-16 $19.50 $18.72 $0.78 312,569.0 -1.09%
2025-04-15 $19.33 $18.42 $0.907 211,277.0 +3.21%
2025-04-14 $19.14 $18.42 $0.717 202,280.0 +0.00%
2025-04-11 $18.79 $17.60 $1.19 201,170.0 +4.41%
2025-04-10 $18.61 $17.11 $1.50 384,131.0 -6.52%
2025-04-09 $19.64 $15.56 $4.08 683,567.0 +21.25%
2025-04-08 $16.49 $15.63 $0.86 391,582.0 -1.06%
2025-04-07 $16.50 $14.80 $1.70 534,068.0 +1.01%
2025-04-04 $16.08 $15.00 $1.08 379,586.0 -5.83%
2025-04-03 $19.32 $16.78 $2.54 479,058.0 -14.24%
2025-04-02 $19.60 $18.76 $0.84 192,728.0 +3.49%
2025-04-01 $19.49 $18.74 $0.75 289,655.0 -0.79%
2025-03-31 $19.23 $18.70 $0.535 185,276.0 -2.15%

Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력

이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.64 $14.80 $4.84 5,358,073.0 -2.31%
2025-03 $25.12 $18.70 $6.43 6,093,249.0 -22.94%
2025-02 $30.12 $23.28 $6.84 6,399,414.0 -14.74%
2025-01 $32.09 $28.50 $3.60 4,456,830.0 -6.17%

Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.28 $30.62 $3.66 5,112,584.0 -1.23%
2024-11 $33.00 $22.49 $10.51 6,957,835.0 +38.93%
2024-10 $26.64 $22.32 $4.32 8,195,596.0 -11.40%
2024-09 $26.57 $17.40 $9.17 9,608,727.0 +39.05%
2024-08 $20.75 $13.59 $7.16 5,879,118.0 +18.72%
2024-07 $16.39 $14.27 $2.12 3,785,352.0 +6.90%
2024-06 $16.05 $13.88 $2.17 3,695,352.0 +2.95%
2024-05 $16.95 $13.82 $3.13 6,250,151.0 -7.72%
2024-04 $18.53 $15.18 $3.35 4,912,863.0 -14.96%
2024-03 $19.29 $16.77 $2.51 5,311,507.0 +0.72%
2024-02 $20.02 $14.66 $5.36 6,883,428.0 +5.14%
2024-01 $19.24 $15.22 $4.02 5,808,035.0 -10.70%

Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.55 $17.77 $2.78 6,523,974.0 +3.07%
2023-11 $19.51 $13.63 $5.88 8,880,358.0 +34.71%
2023-10 $19.20 $13.29 $5.91 8,916,966.0 -27.02%
2023-09 $22.71 $17.42 $5.29 4,596,145.0 -15.05%
2023-08 $31.67 $21.00 $10.68 8,849,209.0 -29.76%
2023-07 $31.94 $27.73 $4.21 5,004,515.0 +7.90%
2023-06 $31.69 $22.08 $9.61 8,998,256.0 +30.82%
2023-05 $24.44 $16.57 $7.87 7,047,066.0 +22.95%
2023-04 $19.99 $16.19 $3.80 5,941,620.0 -5.68%
2023-03 $22.00 $17.79 $4.21 8,645,275.0 -5.56%
2023-02 $29.72 $20.09 $9.63 6,965,095.0 -18.68%
2023-01 $27.79 $22.45 $5.34 7,840,679.0 +9.75%
specialty_industrial_machinery XYL
$116.98
price up icon 0.73%
specialty_industrial_machinery IR
$75.53
price down icon 0.32%
specialty_industrial_machinery AME
$167.97
price up icon 0.25%
$93.29
price up icon 0.66%
specialty_industrial_machinery CMI
$295.69
price up icon 0.50%
specialty_industrial_machinery EMR
$105.58
price up icon 0.42%
자본화:     |  볼륨(24시간):