Stockscreener 앱 받기
15.23
4.57%
-0.73
시간 외 거래:
15.24
0.010
+0.07%
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $16.01 | $15.11 | $0.90 | 220,792.0 | -4.57% |
| 2026-06-04 | $16.16 | $15.85 | $0.315 | 134,777.0 | +0.19% |
| 2026-06-03 | $16.70 | $15.74 | $0.955 | 188,698.0 | -4.61% |
| 2026-06-02 | $16.73 | $16.03 | $0.695 | 237,937.0 | +1.71% |
| 2026-06-01 | $16.66 | $15.79 | $0.87 | 252,997.0 | +1.80% |
| 2026-05-29 | $16.35 | $15.65 | $0.70 | 224,757.0 | +1.83% |
| 2026-05-28 | $16.69 | $15.76 | $0.93 | 212,360.0 | -4.75% |
| 2026-05-27 | $16.72 | $15.58 | $1.14 | 296,948.0 | +7.43% |
| 2026-05-26 | $15.49 | $14.74 | $0.75 | 264,980.0 | +6.10% |
| 2026-05-22 | $14.75 | $14.32 | $0.43 | 402,877.0 | +1.46% |
| 2026-05-21 | $14.64 | $14.15 | $0.49 | 291,995.0 | +0.07% |
| 2026-05-20 | $15.96 | $14.06 | $1.90 | 379,155.0 | +1.99% |
| 2026-05-19 | $14.58 | $14.02 | $0.56 | 349,138.0 | -3.43% |
| 2026-05-18 | $15.47 | $14.38 | $1.09 | 429,440.0 | -3.06% |
| 2026-05-15 | $15.54 | $14.96 | $0.58 | 456,865.0 | -4.93% |
| 2026-05-14 | $16.46 | $14.67 | $1.79 | 1,280,633.0 | -3.94% |
| 2026-05-13 | $19.78 | $16.36 | $3.42 | 1,598,720.0 | +2.49% |
| 2026-05-12 | $16.70 | $15.81 | $0.89 | 440,045.0 | -1.05% |
| 2026-05-11 | $16.65 | $16.11 | $0.54 | 152,350.0 | +0.25% |
| 2026-05-08 | $16.45 | $16.02 | $0.43 | 107,500.0 | -0.49% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.73 | $15.11 | $1.62 | 1,255,993.0 | -5.58% |
| 2026-05 | $19.78 | $14.02 | $5.76 | 7,578,485.0 | +2.02% |
| 2026-04 | $16.61 | $14.42 | $2.19 | 5,235,300.0 | +7.84% |
| 2026-03 | $16.30 | $13.70 | $2.60 | 9,222,528.0 | -4.12% |
| 2026-02 | $17.96 | $12.85 | $5.11 | 6,696,752.0 | +18.07% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
0.33%
3.36%
자본화:
|
볼륨(24시간):