Stockscreener 앱 받기
31.36
2.18%
-0.70
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $32.36 | $30.88 | $1.48 | 306,378.0 | -2.18% |
| 2024-11-26 | $32.91 | $31.71 | $1.20 | 303,451.0 | +0.31% |
| 2024-11-25 | $32.50 | $31.35 | $1.15 | 416,606.0 | +1.98% |
| 2024-11-22 | $32.16 | $31.27 | $0.8888 | 246,567.0 | +0.06% |
| 2024-11-21 | $31.84 | $31.18 | $0.66 | 314,246.0 | +0.58% |
| 2024-11-20 | $31.80 | $30.19 | $1.61 | 264,111.0 | +0.42% |
| 2024-11-19 | $31.81 | $30.14 | $1.67 | 266,505.0 | +0.13% |
| 2024-11-18 | $31.55 | $30.69 | $0.865 | 300,900.0 | -0.19% |
| 2024-11-15 | $32.12 | $30.81 | $1.31 | 344,443.0 | -1.30% |
| 2024-11-14 | $31.84 | $31.13 | $0.705 | 320,142.0 | -1.10% |
| 2024-11-13 | $33.00 | $31.71 | $1.29 | 580,367.0 | -0.78% |
| 2024-11-12 | $32.58 | $31.26 | $1.32 | 392,600.0 | -0.65% |
| 2024-11-11 | $32.40 | $30.51 | $1.89 | 348,932.0 | +5.84% |
| 2024-11-08 | $30.80 | $29.40 | $1.40 | 229,337.0 | +0.16% |
| 2024-11-07 | $31.20 | $29.40 | $1.80 | 337,834.0 | +3.47% |
| 2024-11-06 | $29.89 | $27.03 | $2.86 | 1,092,521.0 | +21.34% |
| 2024-11-05 | $24.42 | $22.67 | $1.75 | 271,848.0 | +5.39% |
| 2024-11-04 | $23.59 | $22.59 | $0.995 | 232,031.0 | -0.17% |
| 2024-11-01 | $23.32 | $22.49 | $0.8246 | 313,556.0 | +0.61% |
| 2024-10-31 | $23.61 | $22.32 | $1.29 | 183,996.0 | -3.13% |
| 2024-10-30 | $24.90 | $23.50 | $1.40 | 212,757.0 | -4.49% |
| 2024-10-29 | $25.05 | $24.48 | $0.57 | 115,514.0 | -1.00% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.00 | $22.49 | $10.51 | 7,188,753.0 | +37.00% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.92 | $19.44 | $6.48 | 6,388,670.0 | -10.41% |
| 2022-11 | $30.42 | $21.77 | $8.65 | 8,618,199.0 | -4.04% |
| 2022-10 | $29.92 | $23.39 | $6.53 | 9,005,625.0 | +0.41% |
| 2022-09 | $32.10 | $25.23 | $6.87 | 11,526,652.0 | -14.38% |
| 2022-08 | $37.39 | $26.46 | $10.93 | 22,416,487.0 | +14.22% |
| 2022-07 | $32.62 | $20.40 | $12.22 | 29,914,224.0 | -14.16% |
| 2022-06 | $44.37 | $30.43 | $13.94 | 12,347,571.0 | -24.47% |
| 2022-05 | $73.68 | $31.01 | $42.67 | 22,206,505.0 | -36.89% |
| 2022-04 | $89.70 | $64.87 | $24.83 | 8,524,238.0 | -19.58% |
| 2022-03 | $95.75 | $71.39 | $24.36 | 8,653,701.0 | -12.80% |
| 2022-02 | $110.9 | $77.16 | $33.78 | 9,229,251.0 | -9.74% |
| 2022-01 | $155.0 | $85.52 | $69.48 | 10,868,134.0 | -31.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):