Stockscreener 앱 받기
25.27
0.66%
-0.295
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $25.91 | $25.26 | $0.65 | 18,959.0 | -1.17% |
| 2025-02-20 | $26.10 | $25.34 | $0.762 | 206,078.0 | -1.84% |
| 2025-02-19 | $26.49 | $25.63 | $0.86 | 239,148.0 | +0.77% |
| 2025-02-18 | $28.77 | $25.32 | $3.45 | 834,882.0 | -6.34% |
| 2025-02-14 | $29.12 | $27.27 | $1.85 | 367,398.0 | -5.32% |
| 2025-02-13 | $30.03 | $28.10 | $1.93 | 406,791.0 | -0.03% |
| 2025-02-12 | $29.44 | $23.28 | $6.16 | 748,018.0 | +0.03% |
| 2025-02-11 | $29.51 | $28.73 | $0.785 | 315,822.0 | -1.15% |
| 2025-02-10 | $29.97 | $29.10 | $0.87 | 160,357.0 | +1.79% |
| 2025-02-07 | $29.79 | $28.93 | $0.86 | 152,167.0 | -1.43% |
| 2025-02-06 | $30.12 | $29.16 | $0.96 | 196,804.0 | -0.47% |
| 2025-02-05 | $29.81 | $29.03 | $0.78 | 214,506.0 | +1.13% |
| 2025-02-04 | $29.27 | $28.45 | $0.815 | 98,894.0 | +1.18% |
| 2025-02-03 | $29.50 | $28.02 | $1.47 | 204,358.0 | -0.62% |
| 2025-01-31 | $30.11 | $28.76 | $1.34 | 167,513.0 | -2.29% |
| 2025-01-30 | $30.24 | $29.60 | $0.64 | 173,113.0 | +0.85% |
| 2025-01-29 | $29.94 | $29.42 | $0.518 | 157,310.0 | -0.84% |
| 2025-01-28 | $29.87 | $29.07 | $0.80 | 180,468.0 | +0.99% |
| 2025-01-27 | $30.20 | $29.09 | $1.11 | 213,240.0 | -2.52% |
| 2025-01-24 | $31.23 | $30.19 | $1.04 | 115,940.0 | -0.49% |
| 2025-01-23 | $30.59 | $29.97 | $0.62 | 72,581.0 | -0.30% |
| 2025-01-22 | $30.51 | $29.92 | $0.59 | 194,173.0 | +0.30% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.12 | $23.28 | $6.84 | 4,164,182.0 | -12.98% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
0.77%
자본화:
|
볼륨(24시간):