Stockscreener 앱 받기
17.70
1.93%
-0.34
시간 외 거래:
17.70
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $18.20 | $17.54 | $0.66 | 248,807.0 | -1.88% |
| 2026-08-14 | $18.25 | $17.72 | $0.53 | 302,915.0 | +1.06% |
| 2026-08-13 | $18.66 | $17.51 | $1.15 | 800,869.0 | +1.19% |
| 2026-08-12 | $19.35 | $17.10 | $2.25 | 548,308.0 | +0.34% |
| 2026-08-11 | $17.64 | $16.59 | $1.05 | 444,737.0 | +4.71% |
| 2026-08-10 | $17.11 | $16.67 | $0.445 | 131,959.0 | -1.70% |
| 2026-08-07 | $17.21 | $16.80 | $0.41 | 115,183.0 | +2.58% |
| 2026-08-06 | $17.02 | $16.60 | $0.4201 | 159,514.0 | -1.19% |
| 2026-08-05 | $17.20 | $16.70 | $0.4984 | 159,763.0 | -0.77% |
| 2026-08-04 | $17.20 | $15.98 | $1.22 | 314,390.0 | +7.13% |
| 2026-08-03 | $15.93 | $15.35 | $0.58 | 237,004.0 | +4.14% |
| 2026-07-31 | $15.26 | $14.90 | $0.36 | 456,426.0 | +1.47% |
| 2026-07-30 | $15.04 | $14.69 | $0.35 | 209,589.0 | +2.60% |
| 2026-07-29 | $15.25 | $14.36 | $0.89 | 347,294.0 | -4.32% |
| 2026-07-28 | $15.44 | $15.06 | $0.38 | 204,137.0 | -0.71% |
| 2026-07-27 | $15.56 | $15.08 | $0.48 | 187,392.0 | +1.05% |
| 2026-07-24 | $15.50 | $14.82 | $0.68 | 687,074.0 | +2.42% |
| 2026-07-23 | $15.45 | $14.61 | $0.84 | 367,942.0 | -2.49% |
| 2026-07-22 | $15.63 | $15.10 | $0.53 | 514,226.0 | -0.26% |
| 2026-07-21 | $15.40 | $15.00 | $0.3998 | 342,633.0 | +1.53% |
| 2026-07-20 | $15.16 | $14.88 | $0.28 | 162,640.0 | +0.23% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.35 | $15.35 | $4.00 | 3,712,256.0 | +16.29% |
| 2026-07 | $16.52 | $14.36 | $2.16 | 4,961,804.0 | -6.34% |
| 2026-06 | $17.13 | $15.11 | $2.02 | 4,137,503.0 | +0.74% |
| 2026-05 | $19.78 | $14.02 | $5.76 | 7,578,485.0 | +2.02% |
| 2026-04 | $16.61 | $14.42 | $2.19 | 5,235,300.0 | +7.84% |
| 2026-03 | $16.30 | $13.70 | $2.60 | 9,222,528.0 | -4.12% |
| 2026-02 | $17.96 | $12.85 | $5.11 | 6,696,752.0 | +18.07% |
| 2026-01 | $15.29 | $12.51 | $2.78 | 6,997,713.0 | -9.94% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.93 | $13.00 | $1.93 | 6,184,027.0 | +7.50% |
| 2025-11 | $14.38 | $11.93 | $2.45 | 11,190,031.0 | -1.26% |
| 2025-10 | $15.28 | $13.07 | $2.21 | 10,460,302.0 | +0.00% |
| 2025-09 | $15.53 | $13.31 | $2.22 | 8,042,066.0 | -9.64% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
0.28%
0.08%
자본화:
|
볼륨(24시간):