Stockscreener 앱 받기
17.40
11.07%
-2.1882
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.32 | $16.94 | $2.38 | 277,187.0 | -11.18% |
| 2025-04-02 | $19.60 | $18.76 | $0.84 | 192,728.0 | +3.49% |
| 2025-04-01 | $19.49 | $18.74 | $0.75 | 289,655.0 | -0.79% |
| 2025-03-31 | $19.23 | $18.70 | $0.535 | 185,276.0 | -2.15% |
| 2025-03-28 | $20.00 | $19.39 | $0.615 | 142,954.0 | -2.94% |
| 2025-03-27 | $20.67 | $20.06 | $0.61 | 153,583.0 | -3.60% |
| 2025-03-26 | $21.21 | $20.41 | $0.80 | 176,381.0 | +0.53% |
| 2025-03-25 | $22.25 | $20.68 | $1.57 | 239,042.0 | -7.00% |
| 2025-03-24 | $22.30 | $21.48 | $0.82 | 251,292.0 | +2.15% |
| 2025-03-21 | $22.08 | $21.03 | $1.05 | 1,036,829.0 | +1.82% |
| 2025-03-20 | $22.48 | $21.29 | $1.19 | 117,287.0 | -2.01% |
| 2025-03-19 | $22.26 | $20.98 | $1.28 | 138,563.0 | +1.91% |
| 2025-03-18 | $21.80 | $21.28 | $0.52 | 139,074.0 | -1.01% |
| 2025-03-17 | $22.91 | $21.58 | $1.33 | 224,484.0 | -4.37% |
| 2025-03-14 | $23.07 | $22.00 | $1.07 | 400,140.0 | +4.13% |
| 2025-03-13 | $21.86 | $20.64 | $1.21 | 478,539.0 | +2.01% |
| 2025-03-12 | $21.98 | $20.81 | $1.17 | 330,157.0 | +0.76% |
| 2025-03-11 | $21.63 | $19.61 | $2.02 | 419,208.0 | +6.06% |
| 2025-03-10 | $21.09 | $19.53 | $1.56 | 397,442.0 | -7.03% |
| 2025-03-07 | $22.16 | $20.65 | $1.51 | 401,795.0 | -1.65% |
| 2025-03-06 | $22.79 | $21.77 | $1.02 | 233,795.0 | -4.75% |
| 2025-03-05 | $23.88 | $22.45 | $1.43 | 278,566.0 | -0.43% |
| 2025-03-04 | $23.39 | $22.98 | $0.41 | 151,400.0 | -1.96% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.60 | $16.94 | $2.66 | 759,570.0 | -8.81% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
4.71%
1.39%
자본화:
|
볼륨(24시간):