loading

Koru Medical Systems Inc 주식 (KRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.51 $2.36 $0.15 133,744.0 -0.80%
2025-04-24 $2.49 $2.36 $0.1348 43,779.0 +2.89%
2025-04-23 $2.52 $2.40 $0.12 76,301.0 +0.00%
2025-04-22 $2.48 $2.28 $0.195 106,187.0 +8.04%
2025-04-21 $2.44 $2.18 $0.264 82,534.0 -1.32%
2025-04-17 $2.44 $2.08 $0.36 48,888.0 -0.87%
2025-04-16 $2.39 $2.25 $0.135 35,430.0 -4.58%
2025-04-15 $2.53 $2.40 $0.13 56,554.0 -2.44%
2025-04-14 $2.48 $2.29 $0.19 70,852.0 +6.96%
2025-04-11 $2.33 $2.19 $0.14 152,898.0 +0.88%
2025-04-10 $2.31 $2.18 $0.13 277,583.0 -0.44%
2025-04-09 $2.32 $1.86 $0.46 589,421.0 +11.17%
2025-04-08 $2.26 $2.02 $0.235 224,512.0 -3.74%
2025-04-07 $2.29 $2.11 $0.1845 226,620.0 -6.14%
2025-04-04 $2.47 $2.20 $0.2673 158,395.0 -3.39%
2025-04-03 $2.48 $2.32 $0.165 163,985.0 -7.45%
2025-04-02 $2.58 $2.44 $0.135 112,118.0 +1.59%
2025-04-01 $2.58 $2.46 $0.12 95,375.0 -1.18%
2025-03-31 $2.66 $2.53 $0.13 131,583.0 -1.93%
2025-03-28 $2.62 $2.50 $0.12 118,014.0 -0.77%
2025-03-27 $2.69 $2.60 $0.0902 191,960.0 -2.61%

Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력

이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.58 $1.86 $0.72 2,788,920.0 -2.76%
2025-03 $3.52 $2.50 $1.02 3,486,761.0 -26.59%
2025-02 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
2025-01 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
2024-11 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
2024-10 $2.92 $2.39 $0.535 960,272.0 +6.96%
2024-09 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
2024-08 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
2024-07 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
2024-06 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
2024-05 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
2024-04 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
2024-03 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
2024-02 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
2024-01 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
2023-11 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
2023-10 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
2023-09 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
2023-08 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
2023-07 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
2023-06 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
2023-05 $4.45 $3.61 $0.84 877,067.0 -18.01%
2023-04 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
2023-03 $4.34 $3.42 $0.92 869,874.0 +1.20%
2023-02 $4.20 $3.72 $0.48 381,623.0 +4.77%
2023-01 $4.17 $3.40 $0.775 998,840.0 +11.48%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
자본화:     |  볼륨(24시간):