Stockscreener 앱 받기
5.65
2.75%
-0.16
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $5.86 | $5.61 | $0.248 | 114,127.0 | -2.75% |
| 2026-01-08 | $5.82 | $5.54 | $0.275 | 85,741.0 | +3.38% |
| 2026-01-07 | $5.74 | $5.57 | $0.17 | 52,234.0 | +0.54% |
| 2026-01-06 | $5.65 | $5.31 | $0.34 | 125,329.0 | +0.36% |
| 2026-01-05 | $5.76 | $5.35 | $0.4099 | 205,155.0 | -0.71% |
| 2026-01-02 | $5.95 | $5.46 | $0.495 | 146,355.0 | -3.44% |
| 2025-12-31 | $6.00 | $5.71 | $0.29 | 139,732.0 | +2.11% |
| 2025-12-30 | $6.10 | $5.55 | $0.55 | 224,665.0 | -6.11% |
| 2025-12-29 | $6.23 | $5.98 | $0.25 | 89,184.0 | -2.73% |
| 2025-12-26 | $6.50 | $6.21 | $0.29 | 74,607.0 | -3.86% |
| 2025-12-24 | $6.61 | $6.46 | $0.148 | 105,057.0 | -0.61% |
| 2025-12-23 | $6.60 | $6.01 | $0.59 | 506,728.0 | +7.41% |
| 2025-12-22 | $6.19 | $5.70 | $0.49 | 359,458.0 | +4.66% |
| 2025-12-19 | $5.81 | $5.47 | $0.335 | 457,399.0 | +0.87% |
| 2025-12-18 | $5.88 | $5.51 | $0.365 | 134,782.0 | +4.36% |
| 2025-12-17 | $5.79 | $5.44 | $0.35 | 93,593.0 | -4.51% |
| 2025-12-16 | $5.90 | $5.63 | $0.27 | 121,526.0 | -0.69% |
| 2025-12-15 | $5.89 | $5.68 | $0.21 | 104,695.0 | +0.52% |
| 2025-12-12 | $5.90 | $5.67 | $0.23 | 124,709.0 | -1.37% |
| 2025-12-11 | $5.99 | $5.73 | $0.26 | 142,322.0 | -0.51% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $5.95 | $5.31 | $0.64 | 843,068.0 | -2.75% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
1.30%
0.01%
자본화:
|
볼륨(24시간):