Stockscreener 앱 받기
3.08
5.48%
0.16
시간 외 거래:
3.11
0.03
+0.97%
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.14 | $2.92 | $0.22 | 149,425.0 | +5.48% |
| 2025-06-05 | $2.95 | $2.77 | $0.1796 | 73,718.0 | +3.55% |
| 2025-06-04 | $2.94 | $2.78 | $0.16 | 97,680.0 | -0.70% |
| 2025-06-03 | $2.96 | $2.80 | $0.16 | 128,711.0 | +1.79% |
| 2025-06-02 | $2.83 | $2.68 | $0.145 | 95,885.0 | +3.33% |
| 2025-05-30 | $2.86 | $2.69 | $0.17 | 89,618.0 | -5.59% |
| 2025-05-29 | $2.97 | $2.84 | $0.13 | 96,241.0 | -2.39% |
| 2025-05-28 | $2.96 | $2.77 | $0.1941 | 366,080.0 | +0.69% |
| 2025-05-27 | $2.94 | $2.68 | $0.26 | 145,446.0 | +9.40% |
| 2025-05-23 | $2.79 | $2.62 | $0.165 | 99,323.0 | -2.21% |
| 2025-05-22 | $3.07 | $2.70 | $0.3699 | 123,833.0 | -2.86% |
| 2025-05-21 | $2.91 | $2.78 | $0.1264 | 81,258.0 | -5.08% |
| 2025-05-20 | $3.04 | $2.90 | $0.14 | 61,403.0 | -0.67% |
| 2025-05-19 | $3.02 | $2.89 | $0.135 | 83,738.0 | +0.68% |
| 2025-05-16 | $3.15 | $2.95 | $0.1988 | 82,930.0 | -3.59% |
| 2025-05-15 | $3.14 | $2.90 | $0.24 | 245,679.0 | +1.66% |
| 2025-05-14 | $3.20 | $3.00 | $0.20 | 80,553.0 | -6.23% |
| 2025-05-13 | $3.30 | $3.15 | $0.155 | 94,593.0 | -1.23% |
| 2025-05-12 | $3.29 | $3.05 | $0.24 | 155,802.0 | +3.17% |
| 2025-05-09 | $3.32 | $3.10 | $0.22 | 133,310.0 | -4.26% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.14 | $2.68 | $0.46 | 694,844.0 | +14.07% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
0.70%
0.20%
자본화:
|
볼륨(24시간):