Stockscreener 앱 받기
4.08
2.26%
0.09
시간 외 거래:
4.07
-0.010
-0.25%
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $4.11 | $3.96 | $0.1499 | 70,474.0 | +2.26% |
| 2026-05-04 | $4.13 | $3.98 | $0.155 | 82,969.0 | -1.97% |
| 2026-05-01 | $4.16 | $3.93 | $0.225 | 75,497.0 | +2.01% |
| 2026-04-30 | $4.08 | $3.94 | $0.14 | 94,896.0 | +0.50% |
| 2026-04-29 | $4.12 | $3.94 | $0.185 | 117,814.0 | -2.70% |
| 2026-04-28 | $4.19 | $4.04 | $0.1451 | 57,834.0 | +0.49% |
| 2026-04-27 | $4.11 | $3.94 | $0.165 | 105,706.0 | +2.53% |
| 2026-04-24 | $4.06 | $3.93 | $0.13 | 150,969.0 | -0.75% |
| 2026-04-23 | $4.15 | $3.98 | $0.175 | 106,397.0 | -2.92% |
| 2026-04-22 | $4.17 | $3.92 | $0.25 | 115,894.0 | +2.24% |
| 2026-04-21 | $4.29 | $3.97 | $0.315 | 123,913.0 | -5.63% |
| 2026-04-20 | $4.36 | $4.21 | $0.1509 | 151,728.0 | -1.62% |
| 2026-04-17 | $4.38 | $4.22 | $0.155 | 93,999.0 | +3.59% |
| 2026-04-16 | $4.29 | $4.16 | $0.1299 | 81,986.0 | -1.65% |
| 2026-04-15 | $4.32 | $4.17 | $0.15 | 125,284.0 | -1.16% |
| 2026-04-14 | $4.40 | $4.26 | $0.142 | 98,910.0 | -0.92% |
| 2026-04-13 | $4.37 | $4.18 | $0.185 | 84,465.0 | +3.09% |
| 2026-04-10 | $4.41 | $4.17 | $0.235 | 122,575.0 | -3.66% |
| 2026-04-09 | $4.39 | $4.00 | $0.395 | 766,002.0 | +4.30% |
| 2026-04-08 | $4.42 | $4.11 | $0.31 | 143,536.0 | -1.18% |
| 2026-04-07 | $4.29 | $4.18 | $0.11 | 76,574.0 | -0.47% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.16 | $3.93 | $0.225 | 299,414.0 | +2.26% |
| 2026-04 | $4.42 | $3.92 | $0.50 | 2,810,342.0 | -7.64% |
| 2026-03 | $4.96 | $4.10 | $0.86 | 3,462,438.0 | -9.43% |
| 2026-02 | $5.80 | $4.31 | $1.49 | 5,467,770.0 | -11.50% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
0.78%
0.44%
자본화:
|
볼륨(24시간):