Stockscreener 앱 받기
4.41
3.29%
-0.15
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $4.60 | $4.39 | $0.21 | 39,309.0 | -3.51% |
| 2026-02-11 | $4.68 | $4.48 | $0.20 | 147,182.0 | -2.36% |
| 2026-02-10 | $4.86 | $4.66 | $0.20 | 235,388.0 | -2.30% |
| 2026-02-09 | $4.96 | $4.72 | $0.24 | 179,180.0 | -2.85% |
| 2026-02-06 | $5.01 | $4.80 | $0.21 | 197,146.0 | +1.03% |
| 2026-02-05 | $5.15 | $4.80 | $0.35 | 253,903.0 | -4.32% |
| 2026-02-04 | $5.64 | $5.07 | $0.573 | 285,508.0 | -7.79% |
| 2026-02-03 | $5.80 | $5.47 | $0.33 | 1,354,286.0 | -2.99% |
| 2026-02-02 | $5.80 | $5.42 | $0.38 | 683,862.0 | +5.57% |
| 2026-01-30 | $5.50 | $5.32 | $0.18 | 130,331.0 | -1.10% |
| 2026-01-29 | $5.73 | $5.42 | $0.31 | 90,607.0 | -1.27% |
| 2026-01-28 | $5.73 | $5.49 | $0.2449 | 100,798.0 | -2.82% |
| 2026-01-27 | $5.83 | $5.54 | $0.285 | 61,365.0 | +0.89% |
| 2026-01-26 | $5.69 | $5.60 | $0.09 | 65,076.0 | +0.36% |
| 2026-01-23 | $5.84 | $5.56 | $0.285 | 88,162.0 | -1.23% |
| 2026-01-22 | $5.83 | $5.60 | $0.2338 | 163,070.0 | -0.35% |
| 2026-01-21 | $5.73 | $5.58 | $0.1463 | 215,456.0 | +2.15% |
| 2026-01-20 | $5.73 | $5.49 | $0.24 | 147,789.0 | +1.27% |
| 2026-01-16 | $5.87 | $5.40 | $0.47 | 128,872.0 | -2.82% |
| 2026-01-15 | $5.86 | $5.54 | $0.3217 | 159,261.0 | +1.80% |
| 2026-01-14 | $5.82 | $5.47 | $0.345 | 243,972.0 | -3.63% |
| 2026-01-13 | $5.96 | $5.68 | $0.28 | 101,915.0 | -1.87% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.80 | $4.39 | $1.41 | 3,375,764.0 | -18.37% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
1.50%
0.10%
자본화:
|
볼륨(24시간):