2.81
price down icon4.75%   -0.14
after-market 시간 외 거래: 2.81
loading

Koru Medical Systems Inc 주식 (KRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $2.95 $2.79 $0.16 87,439.0 -4.75%
2025-03-20 $2.95 $2.85 $0.10 131,528.0 +1.03%
2025-03-19 $2.95 $2.78 $0.17 247,425.0 +0.69%
2025-03-18 $3.00 $2.85 $0.145 180,630.0 -2.36%
2025-03-17 $2.98 $2.75 $0.23 233,080.0 +7.22%
2025-03-14 $2.78 $2.56 $0.22 262,974.0 +2.59%
2025-03-13 $3.15 $2.68 $0.47 347,823.0 -17.68%
2025-03-12 $3.33 $3.15 $0.18 262,386.0 +5.47%
2025-03-11 $3.17 $2.87 $0.2999 170,957.0 +4.36%
2025-03-10 $3.12 $2.95 $0.17 127,550.0 -5.70%
2025-03-07 $3.17 $3.05 $0.12 138,579.0 +0.00%
2025-03-06 $3.25 $3.12 $0.1258 82,105.0 -1.86%
2025-03-05 $3.28 $3.18 $0.10 133,154.0 +0.94%
2025-03-04 $3.23 $3.18 $0.045 46,578.0 -3.33%
2025-03-03 $3.52 $3.27 $0.255 291,940.0 -4.62%
2025-02-28 $3.58 $3.29 $0.29 235,500.0 +0.87%
2025-02-27 $3.60 $3.41 $0.1899 147,912.0 -4.19%
2025-02-26 $3.68 $3.55 $0.13 134,813.0 -1.38%
2025-02-25 $3.68 $3.50 $0.18 156,967.0 -1.63%
2025-02-24 $3.76 $3.63 $0.1287 119,057.0 -0.54%
2025-02-21 $3.88 $3.68 $0.205 217,559.0 -4.38%

Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력

이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.52 $2.56 $0.965 2,831,587.0 -18.79%
2025-02 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
2025-01 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
2024-11 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
2024-10 $2.92 $2.39 $0.535 960,272.0 +6.96%
2024-09 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
2024-08 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
2024-07 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
2024-06 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
2024-05 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
2024-04 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
2024-03 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
2024-02 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
2024-01 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
2023-11 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
2023-10 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
2023-09 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
2023-08 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
2023-07 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
2023-06 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
2023-05 $4.45 $3.61 $0.84 877,067.0 -18.01%
2023-04 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
2023-03 $4.34 $3.42 $0.92 869,874.0 +1.20%
2023-02 $4.20 $3.72 $0.48 381,623.0 +4.77%
2023-01 $4.17 $3.40 $0.775 998,840.0 +11.48%
$16.54
price up icon 1.60%
$168.61
price down icon 0.12%
$61.47
price up icon 0.75%
medical_instruments_supplies COO
$81.71
price up icon 1.64%
medical_instruments_supplies WST
$228.68
price up icon 0.51%
medical_instruments_supplies BAX
$33.19
price down icon 0.75%
자본화:     |  볼륨(24시간):