2.28
3.39%
-0.08
KORU Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.37 | $2.26 | $0.11 | 120,048.0 | -3.39% |
2024-05-16 | $2.38 | $2.24 | $0.14 | 40,418.0 | +4.89% |
2024-05-15 | $2.34 | $2.22 | $0.12 | 40,220.0 | -2.60% |
2024-05-14 | $2.31 | $2.23 | $0.08 | 62,615.0 | +3.12% |
2024-05-13 | $2.26 | $2.21 | $0.05 | 1,159,546.0 | +0.90% |
2024-05-10 | $2.28 | $2.13 | $0.15 | 73,808.0 | -1.33% |
2024-05-09 | $2.33 | $2.22 | $0.11 | 58,006.0 | +0.00% |
2024-05-08 | $2.39 | $2.24 | $0.15 | 51,657.0 | -0.44% |
2024-05-07 | $2.35 | $2.23 | $0.12 | 123,929.0 | -2.16% |
2024-05-06 | $2.42 | $2.29 | $0.13 | 40,004.0 | -0.43% |
2024-05-03 | $2.44 | $2.27 | $0.17 | 50,031.0 | -2.52% |
2024-05-02 | $2.48 | $2.27 | $0.21 | 88,045.0 | +5.78% |
2024-05-01 | $2.25 | $2.11 | $0.14 | 315,605.0 | +3.69% |
2024-04-30 | $2.30 | $2.16 | $0.14 | 71,922.0 | -2.69% |
2024-04-29 | $2.23 | $2.18 | $0.05 | 46,821.0 | +1.83% |
2024-04-26 | $2.22 | $2.12 | $0.10 | 90,382.0 | +0.00% |
2024-04-25 | $2.23 | $2.17 | $0.06 | 46,011.0 | -0.45% |
2024-04-24 | $2.27 | $2.13 | $0.14 | 79,949.0 | +2.80% |
2024-04-23 | $2.22 | $2.08 | $0.14 | 83,655.0 | +0.47% |
2024-04-22 | $2.17 | $2.06 | $0.11 | 68,146.0 | +2.40% |
2024-04-19 | $2.17 | $2.05 | $0.12 | 57,310.0 | +0.97% |
KORU Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 KORU Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 KORU Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
KORU Medical Systems Inc 주식 (KRMD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.48 | $2.11 | $0.37 | 2,343,980.0 | +5.07% |
2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
KORU Medical Systems Inc 주식 (KRMD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
KORU Medical Systems Inc 주식 (KRMD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $3.68 | $2.91 | $0.77 | 843,362.0 | +21.02% |
2022-11 | $2.99 | $2.20 | $0.79 | 942,482.0 | +22.92% |
2022-10 | $2.49 | $2.13 | $0.36 | 397,637.0 | +7.62% |
2022-09 | $2.59 | $2.21 | $0.38 | 686,166.0 | -9.72% |
2022-08 | $2.83 | $2.32 | $0.505 | 530,323.0 | -2.37% |
2022-07 | $2.98 | $2.32 | $0.66 | 330,049.0 | +0.00% |
2022-06 | $2.61 | $1.82 | $0.79 | 865,430.0 | +15.53% |
2022-05 | $2.85 | $1.90 | $0.95 | 855,181.0 | -17.36% |
2022-04 | $3.04 | $2.56 | $0.48 | 725,741.0 | -7.34% |
2022-03 | $3.47 | $2.70 | $0.77 | 971,211.0 | -10.63% |
2022-02 | $3.30 | $2.64 | $0.66 | 681,545.0 | +6.31% |
2022-01 | $3.54 | $2.56 | $0.98 | 2,541,810.0 | +0.33% |
자본화:
|
볼륨(24시간):