Stockscreener 앱 받기
4.035
5.91%
0.225
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.04 | $3.77 | $0.275 | 76,183.0 | +5.91% |
| 2024-11-26 | $3.85 | $3.60 | $0.25 | 59,641.0 | +4.10% |
| 2024-11-25 | $3.73 | $3.50 | $0.235 | 46,282.0 | +3.98% |
| 2024-11-22 | $3.73 | $3.49 | $0.24 | 52,727.0 | -1.68% |
| 2024-11-21 | $3.70 | $3.50 | $0.2019 | 99,230.0 | -1.92% |
| 2024-11-20 | $3.69 | $3.25 | $0.4373 | 61,027.0 | +10.27% |
| 2024-11-19 | $3.34 | $3.15 | $0.19 | 34,314.0 | +5.08% |
| 2024-11-18 | $3.32 | $3.00 | $0.32 | 38,436.0 | -0.63% |
| 2024-11-15 | $3.20 | $2.97 | $0.23 | 92,645.0 | +2.92% |
| 2024-11-14 | $3.40 | $3.04 | $0.36 | 98,985.0 | -3.75% |
| 2024-11-13 | $3.25 | $2.92 | $0.3346 | 138,436.0 | +7.74% |
| 2024-11-12 | $3.00 | $2.88 | $0.12 | 31,416.0 | +2.95% |
| 2024-11-11 | $3.00 | $2.80 | $0.205 | 34,180.0 | +0.52% |
| 2024-11-08 | $3.05 | $2.77 | $0.2774 | 22,587.0 | +1.77% |
| 2024-11-07 | $2.92 | $2.70 | $0.22 | 43,966.0 | +0.36% |
| 2024-11-06 | $2.93 | $2.67 | $0.26 | 54,977.0 | +0.18% |
| 2024-11-05 | $2.84 | $2.65 | $0.19 | 26,716.0 | +4.66% |
| 2024-11-04 | $2.69 | $2.60 | $0.0936 | 13,955.0 | -0.74% |
| 2024-11-01 | $2.91 | $2.62 | $0.29 | 53,166.0 | -7.53% |
| 2024-10-31 | $2.92 | $2.52 | $0.40 | 51,234.0 | +11.03% |
| 2024-10-30 | $2.70 | $2.55 | $0.1541 | 14,109.0 | +2.73% |
| 2024-10-29 | $2.71 | $2.55 | $0.16 | 20,599.0 | -0.78% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.04 | $2.60 | $1.44 | 1,155,052.0 | +38.18% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.68 | $2.91 | $0.77 | 843,362.0 | +21.02% |
| 2022-11 | $2.99 | $2.20 | $0.79 | 942,482.0 | +22.92% |
| 2022-10 | $2.49 | $2.13 | $0.36 | 397,637.0 | +7.62% |
| 2022-09 | $2.59 | $2.21 | $0.38 | 686,166.0 | -9.72% |
| 2022-08 | $2.83 | $2.32 | $0.505 | 530,323.0 | -2.37% |
| 2022-07 | $2.98 | $2.32 | $0.66 | 330,049.0 | +0.00% |
| 2022-06 | $2.61 | $1.82 | $0.79 | 865,430.0 | +15.53% |
| 2022-05 | $2.85 | $1.90 | $0.95 | 855,181.0 | -17.36% |
| 2022-04 | $3.04 | $2.56 | $0.48 | 725,741.0 | -7.34% |
| 2022-03 | $3.47 | $2.70 | $0.77 | 971,211.0 | -10.63% |
| 2022-02 | $3.30 | $2.64 | $0.66 | 681,545.0 | +6.31% |
| 2022-01 | $3.54 | $2.56 | $0.98 | 2,541,810.0 | +0.33% |
0.14%
자본화:
|
볼륨(24시간):