Stockscreener 앱 받기
3.40
2.26%
0.075
시간 외 거래:
3.40
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $3.45 | $3.27 | $0.18 | 554,150.0 | +2.26% |
| 2026-08-13 | $3.44 | $3.30 | $0.14 | 361,607.0 | +0.76% |
| 2026-08-12 | $3.50 | $3.28 | $0.225 | 556,953.0 | -4.35% |
| 2026-08-11 | $3.52 | $3.42 | $0.1004 | 188,851.0 | +1.47% |
| 2026-08-10 | $3.56 | $3.37 | $0.195 | 209,611.0 | -4.23% |
| 2026-08-07 | $3.67 | $3.52 | $0.14 | 396,912.0 | -0.28% |
| 2026-08-06 | $3.89 | $3.21 | $0.68 | 1,074,221.0 | -13.80% |
| 2026-08-05 | $4.30 | $4.07 | $0.23 | 131,071.0 | -2.59% |
| 2026-08-04 | $4.35 | $4.20 | $0.15 | 120,492.0 | +0.24% |
| 2026-08-03 | $4.34 | $4.15 | $0.19 | 142,295.0 | +2.92% |
| 2026-07-31 | $4.20 | $3.96 | $0.2425 | 124,160.0 | +0.00% |
| 2026-07-30 | $4.23 | $4.04 | $0.1852 | 86,358.0 | +0.98% |
| 2026-07-29 | $4.17 | $3.97 | $0.2088 | 120,593.0 | +1.50% |
| 2026-07-28 | $4.15 | $4.00 | $0.15 | 135,942.0 | -1.72% |
| 2026-07-27 | $4.12 | $3.86 | $0.26 | 158,414.0 | +6.53% |
| 2026-07-24 | $3.89 | $3.71 | $0.18 | 219,267.0 | +2.68% |
| 2026-07-23 | $3.84 | $3.71 | $0.13 | 162,273.0 | -3.37% |
| 2026-07-22 | $4.03 | $3.83 | $0.205 | 325,261.0 | -4.22% |
| 2026-07-21 | $4.21 | $3.98 | $0.235 | 202,415.0 | -0.74% |
| 2026-07-20 | $4.25 | $4.04 | $0.2121 | 89,262.0 | -1.22% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.35 | $3.21 | $1.14 | 4,290,313.0 | -17.27% |
| 2026-07 | $4.72 | $3.71 | $1.01 | 2,833,196.0 | -2.14% |
| 2026-06 | $4.55 | $3.80 | $0.7527 | 3,394,846.0 | +3.45% |
| 2026-05 | $4.68 | $3.80 | $0.88 | 2,673,492.0 | +1.75% |
| 2026-04 | $4.42 | $3.92 | $0.50 | 2,810,342.0 | -7.64% |
| 2026-03 | $4.96 | $4.10 | $0.86 | 3,462,438.0 | -9.43% |
| 2026-02 | $5.80 | $4.31 | $1.49 | 5,467,770.0 | -11.50% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
2.90%
1.18%
자본화:
|
볼륨(24시간):