Stockscreener 앱 받기
5.57
1.68%
-0.095
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $5.85 | $5.54 | $0.31 | 88,799.0 | -1.68% |
| 2025-12-04 | $5.84 | $5.49 | $0.35 | 155,611.0 | -0.96% |
| 2025-12-03 | $5.86 | $5.19 | $0.67 | 233,658.0 | +0.70% |
| 2025-12-02 | $5.96 | $5.53 | $0.4386 | 197,205.0 | -2.41% |
| 2025-12-01 | $6.11 | $5.68 | $0.43 | 257,370.0 | -1.69% |
| 2025-11-28 | $5.95 | $5.67 | $0.285 | 245,826.0 | +2.07% |
| 2025-11-26 | $5.88 | $5.17 | $0.7143 | 504,316.0 | +10.48% |
| 2025-11-25 | $5.25 | $4.68 | $0.57 | 353,874.0 | +7.36% |
| 2025-11-24 | $4.99 | $4.71 | $0.281 | 129,920.0 | +2.30% |
| 2025-11-21 | $4.83 | $4.33 | $0.495 | 189,969.0 | +8.64% |
| 2025-11-20 | $4.60 | $4.36 | $0.24 | 145,995.0 | +1.15% |
| 2025-11-19 | $4.45 | $4.29 | $0.16 | 159,020.0 | -2.68% |
| 2025-11-18 | $4.62 | $4.41 | $0.21 | 167,811.0 | -0.45% |
| 2025-11-17 | $4.58 | $4.32 | $0.255 | 220,446.0 | +3.94% |
| 2025-11-14 | $4.40 | $4.19 | $0.21 | 135,614.0 | -0.69% |
| 2025-11-13 | $4.49 | $3.85 | $0.64 | 388,746.0 | +15.08% |
| 2025-11-12 | $3.91 | $3.77 | $0.14 | 91,632.0 | +1.34% |
| 2025-11-11 | $4.04 | $3.71 | $0.329 | 568,562.0 | -4.85% |
| 2025-11-10 | $4.05 | $3.79 | $0.255 | 32,955.0 | +0.51% |
| 2025-11-07 | $3.98 | $3.87 | $0.11 | 64,459.0 | -1.52% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.11 | $5.19 | $0.92 | 1,021,442.0 | -5.91% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
0.32%
0.55%
자본화:
|
볼륨(24시간):