3.58
price down icon1.38%   -0.05
after-market 시간 외 거래: 3.80 0.22 +6.15%
loading

Koru Medical Systems Inc 주식 (KRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.77 $3.45 $0.3199 358,582.0 -1.38%
2025-06-27 $3.74 $3.45 $0.289 5,105,397.0 +1.40%
2025-06-26 $3.64 $3.37 $0.27 183,604.0 +4.99%
2025-06-25 $3.66 $3.40 $0.265 167,409.0 -4.21%
2025-06-24 $3.71 $3.39 $0.32 331,019.0 +3.79%
2025-06-23 $3.52 $3.36 $0.16 295,827.0 +1.48%
2025-06-20 $3.45 $3.20 $0.25 239,767.0 +4.00%
2025-06-18 $3.31 $3.15 $0.16 233,621.0 +0.00%
2025-06-17 $3.35 $3.15 $0.20 164,135.0 +0.62%
2025-06-16 $3.38 $3.20 $0.175 174,859.0 +0.00%
2025-06-13 $3.30 $3.15 $0.15 85,725.0 +0.94%
2025-06-12 $3.29 $3.16 $0.13 262,773.0 +0.00%
2025-06-11 $3.30 $3.01 $0.29 228,137.0 +0.00%
2025-06-10 $3.29 $3.03 $0.26 169,609.0 +5.96%
2025-06-09 $3.13 $2.94 $0.1899 151,947.0 -1.95%
2025-06-06 $3.14 $2.92 $0.22 149,425.0 +5.48%
2025-06-05 $2.95 $2.77 $0.1796 73,718.0 +3.55%
2025-06-04 $2.94 $2.78 $0.16 97,680.0 -0.70%
2025-06-03 $2.96 $2.80 $0.16 128,711.0 +1.79%
2025-06-02 $2.83 $2.68 $0.145 95,885.0 +3.33%

Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력

이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.77 $2.68 $1.09 9,056,412.0 +32.59%
2025-05 $3.35 $2.62 $0.73 2,843,213.0 -1.82%
2025-04 $2.75 $1.86 $0.89 3,102,231.0 +8.27%
2025-03 $3.52 $2.50 $1.02 3,486,761.0 -26.59%
2025-02 $5.05 $3.29 $1.76 5,334,124.0 -21.18%
2025-01 $4.40 $3.79 $0.61 3,001,243.0 +14.03%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.60 $3.53 $1.07 1,942,448.0 -2.26%
2024-11 $4.10 $2.60 $1.50 1,109,435.0 +36.30%
2024-10 $2.92 $2.39 $0.535 960,272.0 +6.96%
2024-09 $2.84 $2.25 $0.59 2,135,665.0 +8.33%
2024-08 $2.72 $2.13 $0.59 1,217,224.0 +8.62%
2024-07 $2.72 $2.22 $0.50 1,499,313.0 -12.45%
2024-06 $3.09 $2.06 $1.02 6,248,459.0 +24.41%
2024-05 $2.48 $2.08 $0.40 4,711,089.0 -1.84%
2024-04 $2.71 $2.05 $0.6555 2,058,263.0 -8.05%
2024-03 $2.49 $2.04 $0.45 2,528,128.0 +11.32%
2024-02 $2.29 $1.98 $0.3117 1,467,185.0 +1.92%
2024-01 $2.45 $2.05 $0.40 1,691,113.0 -15.27%

Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.56 $2.16 $0.40 1,589,758.0 +8.63%
2023-11 $2.41 $2.00 $0.41 1,479,948.0 -0.44%
2023-10 $2.92 $2.22 $0.6999 1,089,262.0 -15.93%
2023-09 $3.12 $2.44 $0.68 1,042,639.0 +3.05%
2023-08 $2.79 $2.20 $0.589 2,237,698.0 +0.77%
2023-07 $3.55 $2.59 $0.96 1,703,492.0 -24.64%
2023-06 $4.29 $3.40 $0.895 6,451,948.0 -5.87%
2023-05 $4.45 $3.61 $0.84 877,067.0 -18.01%
2023-04 $4.48 $3.90 $0.5846 1,190,732.0 +5.92%
2023-03 $4.34 $3.42 $0.92 869,874.0 +1.20%
2023-02 $4.20 $3.72 $0.48 381,623.0 +4.77%
2023-01 $4.17 $3.40 $0.775 998,840.0 +11.48%
$75.84
price up icon 0.50%
$189.33
price up icon 0.43%
medical_instruments_supplies COO
$71.16
price up icon 0.03%
$65.16
price up icon 0.23%
medical_instruments_supplies BAX
$30.28
price down icon 0.36%
medical_instruments_supplies WST
$218.80
price down icon 0.03%
자본화:     |  볼륨(24시간):