Stockscreener 앱 받기
3.98
0.51%
0.04
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $3.96 | $3.96 | $0.00 | 3,889.0 | +0.51% |
| 2026-06-16 | $4.00 | $3.91 | $0.09 | 111,192.0 | +1.81% |
| 2026-06-15 | $4.04 | $3.85 | $0.195 | 112,848.0 | -3.25% |
| 2026-06-12 | $4.03 | $3.95 | $0.075 | 93,966.0 | +0.00% |
| 2026-06-11 | $4.03 | $3.90 | $0.13 | 135,335.0 | +0.50% |
| 2026-06-10 | $4.10 | $3.96 | $0.14 | 108,346.0 | -0.50% |
| 2026-06-09 | $4.13 | $3.97 | $0.165 | 171,100.0 | +0.25% |
| 2026-06-08 | $4.04 | $3.93 | $0.11 | 73,264.0 | +1.53% |
| 2026-06-05 | $4.21 | $3.91 | $0.2978 | 58,551.0 | -5.07% |
| 2026-06-04 | $4.17 | $3.95 | $0.22 | 113,371.0 | +5.61% |
| 2026-06-03 | $4.08 | $3.92 | $0.16 | 105,505.0 | -3.21% |
| 2026-06-02 | $4.16 | $4.03 | $0.13 | 97,268.0 | -0.49% |
| 2026-06-01 | $4.10 | $4.01 | $0.09 | 73,695.0 | +0.25% |
| 2026-05-29 | $4.18 | $4.04 | $0.14 | 65,711.0 | -2.87% |
| 2026-05-28 | $4.24 | $4.12 | $0.12 | 70,782.0 | +0.72% |
| 2026-05-27 | $4.26 | $4.14 | $0.12 | 75,286.0 | -1.19% |
| 2026-05-26 | $4.25 | $4.09 | $0.155 | 82,800.0 | +2.44% |
| 2026-05-22 | $4.18 | $4.07 | $0.115 | 149,640.0 | -0.97% |
| 2026-05-21 | $4.18 | $3.98 | $0.20 | 104,391.0 | +3.50% |
| 2026-05-20 | $4.07 | $3.96 | $0.11 | 111,836.0 | +1.01% |
| 2026-05-19 | $3.98 | $3.84 | $0.139 | 66,716.0 | +3.39% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $4.21 | $3.85 | $0.3628 | 1,258,330.0 | -2.46% |
| 2026-05 | $4.68 | $3.80 | $0.88 | 2,673,492.0 | +1.75% |
| 2026-04 | $4.42 | $3.92 | $0.50 | 2,810,342.0 | -7.64% |
| 2026-03 | $4.96 | $4.10 | $0.86 | 3,462,438.0 | -9.43% |
| 2026-02 | $5.80 | $4.31 | $1.49 | 5,467,770.0 | -11.50% |
| 2026-01 | $5.96 | $5.13 | $0.83 | 2,687,258.0 | -7.23% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.61 | $5.19 | $1.42 | 3,961,146.0 | -3.89% |
| 2025-11 | $5.95 | $3.71 | $2.24 | 3,601,690.0 | +49.49% |
| 2025-10 | $4.40 | $3.72 | $0.68 | 1,731,763.0 | +3.39% |
| 2025-09 | $4.26 | $3.74 | $0.525 | 1,901,861.0 | -9.24% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
0.12%
자본화:
|
볼륨(24시간):