Stockscreener 앱 받기
39.44
1.49%
0.58
시간 외 거래:
39.44
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $39.44 | $39.29 | $0.1485 | 2,517.0 | +1.49% |
| 2025-06-05 | $39.24 | $38.86 | $0.38 | 1,081.0 | -0.31% |
| 2025-06-04 | $39.22 | $38.98 | $0.2449 | 19,410.0 | +0.05% |
| 2025-06-03 | $39.06 | $38.70 | $0.3624 | 1,001.0 | +0.78% |
| 2025-06-02 | $38.66 | $38.30 | $0.36 | 1,379.0 | -0.03% |
| 2025-05-30 | $38.70 | $38.41 | $0.29 | 3,745.0 | -0.26% |
| 2025-05-29 | $38.77 | $38.58 | $0.19 | 781.0 | +0.26% |
| 2025-05-28 | $38.97 | $38.67 | $0.30 | 1,010.0 | -0.53% |
| 2025-05-27 | $38.88 | $38.58 | $0.2953 | 1,196.0 | +1.77% |
| 2025-05-23 | $38.27 | $37.91 | $0.3589 | 1,677.0 | -0.75% |
| 2025-05-22 | $38.59 | $38.45 | $0.135 | 2,939.0 | -0.23% |
| 2025-05-21 | $39.03 | $38.58 | $0.455 | 1,848.0 | -1.86% |
| 2025-05-20 | $39.31 | $39.08 | $0.23 | 3,131.0 | -0.28% |
| 2025-05-19 | $39.42 | $38.98 | $0.44 | 3,583.0 | +0.25% |
| 2025-05-16 | $39.37 | $39.16 | $0.209 | 504,453.0 | +0.79% |
| 2025-05-15 | $39.05 | $38.76 | $0.2899 | 17,671.0 | +0.44% |
| 2025-05-14 | $39.02 | $38.80 | $0.2183 | 3,856.0 | -0.38% |
| 2025-05-13 | $39.05 | $38.86 | $0.1931 | 10,386.0 | +0.72% |
| 2025-05-12 | $38.76 | $38.33 | $0.4299 | 2,057.0 | +3.45% |
| 2025-05-09 | $37.47 | $37.26 | $0.2086 | 7,403.0 | +0.00% |
| 2025-05-08 | $37.82 | $37.34 | $0.48 | 308,241.0 | +0.86% |
| 2025-05-07 | $37.21 | $37.01 | $0.20 | 1,792.0 | +0.57% |
Global X Conscious Companies Etf 주식 (KRMA) 연도별 가격 이력
이 심층 분석에서는 Global X Conscious Companies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Conscious Companies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.44 | $38.30 | $1.14 | 27,905.0 | +1.99% |
| 2025-05 | $39.42 | $36.72 | $2.70 | 883,257.0 | +5.48% |
| 2025-04 | $37.66 | $31.96 | $5.70 | 246,138.0 | -1.64% |
| 2025-03 | $39.43 | $36.61 | $2.82 | 116,893.0 | -5.67% |
| 2025-02 | $40.64 | $38.90 | $1.74 | 86,454.0 | -1.72% |
| 2025-01 | $40.71 | $38.35 | $2.36 | 137,553.0 | +2.84% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $38.91 | $2.14 | 112,520.0 | -3.64% |
| 2024-11 | $40.71 | $38.70 | $2.01 | 587,267.0 | +5.45% |
| 2024-10 | $39.69 | $38.46 | $1.23 | 119,099.0 | -1.51% |
| 2024-09 | $39.24 | $36.90 | $2.34 | 1,592,241.0 | +1.98% |
| 2024-08 | $38.52 | $34.85 | $3.67 | 113,865.0 | +2.05% |
| 2024-07 | $38.42 | $36.65 | $1.77 | 175,592.0 | +1.70% |
| 2024-06 | $37.30 | $35.83 | $1.47 | 113,562.0 | +2.30% |
| 2024-05 | $36.71 | $34.55 | $2.16 | 147,210.0 | +3.93% |
| 2024-04 | $36.30 | $34.15 | $2.15 | 1,049,381.0 | -3.96% |
| 2024-03 | $36.37 | $34.98 | $1.39 | 672,004.0 | +3.25% |
| 2024-02 | $35.09 | $33.74 | $1.35 | 140,821.0 | +4.19% |
| 2024-01 | $34.38 | $32.64 | $1.74 | 251,273.0 | +0.81% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.82 | $1.83 | 178,120.0 | +4.97% |
| 2023-11 | $31.87 | $29.12 | $2.75 | 748,444.0 | +9.27% |
| 2023-10 | $30.41 | $28.57 | $1.84 | 138,006.0 | -2.48% |
| 2023-09 | $31.53 | $29.49 | $2.04 | 155,931.0 | -4.93% |
| 2023-08 | $32.08 | $30.47 | $1.61 | 242,156.0 | -2.27% |
| 2023-07 | $32.35 | $30.55 | $1.80 | 195,688.0 | +3.61% |
| 2023-06 | $31.24 | $29.64 | $1.60 | 152,307.0 | +5.47% |
| 2023-05 | $29.88 | $28.91 | $0.9693 | 121,756.0 | -1.31% |
| 2023-04 | $29.80 | $28.96 | $0.8439 | 198,980.0 | +1.05% |
| 2023-03 | $29.49 | $27.60 | $1.89 | 189,010.0 | +2.82% |
| 2023-02 | $30.31 | $28.49 | $1.82 | 163,587.0 | -2.35% |
| 2023-01 | $29.48 | $27.36 | $2.12 | 1,031,876.0 | +6.07% |
0.99%
자본화:
|
볼륨(24시간):