Stockscreener 앱 받기
40.11
1.21%
0.48
시간 외 거래:
40.10
-0.010
-0.02%
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $40.11 | $39.72 | $0.3927 | 5,128.0 | +1.21% |
| 2024-11-20 | $39.73 | $39.39 | $0.34 | 2,994.0 | +0.10% |
| 2024-11-19 | $39.67 | $39.44 | $0.233 | 4,081.0 | -0.20% |
| 2024-11-18 | $39.69 | $39.60 | $0.09 | 204,102.0 | +0.58% |
| 2024-11-15 | $39.77 | $39.37 | $0.40 | 8,755.0 | -1.55% |
| 2024-11-14 | $40.41 | $40.06 | $0.35 | 10,318.0 | -1.16% |
| 2024-11-13 | $40.67 | $40.33 | $0.3351 | 2,104.0 | -0.05% |
| 2024-11-12 | $40.70 | $40.46 | $0.2406 | 5,465.0 | -0.11% |
| 2024-11-11 | $40.71 | $40.51 | $0.20 | 5,695.0 | +0.31% |
| 2024-11-08 | $40.56 | $40.42 | $0.14 | 6,068.0 | +0.07% |
| 2024-11-07 | $40.55 | $40.40 | $0.15 | 264,537.0 | +0.42% |
| 2024-11-06 | $40.27 | $39.91 | $0.36 | 6,161.0 | +2.57% |
| 2024-11-05 | $39.26 | $39.09 | $0.17 | 5,004.0 | +1.42% |
| 2024-11-04 | $38.89 | $38.70 | $0.1885 | 10,465.0 | -0.36% |
| 2024-11-01 | $39.00 | $38.84 | $0.1609 | 3,826.0 | +0.78% |
| 2024-10-31 | $39.02 | $38.55 | $0.4707 | 1,570.0 | -1.46% |
| 2024-10-30 | $39.33 | $39.12 | $0.2099 | 3,832.0 | -0.51% |
| 2024-10-29 | $39.35 | $39.00 | $0.35 | 2,904.0 | +0.43% |
| 2024-10-28 | $39.33 | $39.12 | $0.21 | 10,494.0 | +0.26% |
| 2024-10-25 | $39.32 | $39.05 | $0.2654 | 938.0 | -0.23% |
| 2024-10-24 | $39.15 | $39.03 | $0.12 | 4,345.0 | +0.28% |
| 2024-10-23 | $39.26 | $38.79 | $0.47 | 9,628.0 | -0.51% |
Global X Conscious Companies Etf 주식 (KRMA) 연도별 가격 이력
이 심층 분석에서는 Global X Conscious Companies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Conscious Companies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.71 | $38.70 | $2.01 | 549,831.0 | +4.05% |
| 2024-10 | $39.69 | $38.46 | $1.23 | 119,099.0 | -1.51% |
| 2024-09 | $39.24 | $36.90 | $2.34 | 1,592,241.0 | +1.98% |
| 2024-08 | $38.52 | $34.85 | $3.67 | 113,865.0 | +2.05% |
| 2024-07 | $38.42 | $36.65 | $1.77 | 175,592.0 | +1.70% |
| 2024-06 | $37.30 | $35.83 | $1.47 | 113,562.0 | +2.30% |
| 2024-05 | $36.71 | $34.55 | $2.16 | 147,210.0 | +3.93% |
| 2024-04 | $36.30 | $34.15 | $2.15 | 1,049,381.0 | -3.96% |
| 2024-03 | $36.37 | $34.98 | $1.39 | 672,004.0 | +3.25% |
| 2024-02 | $35.09 | $33.74 | $1.35 | 140,821.0 | +4.19% |
| 2024-01 | $34.38 | $32.64 | $1.74 | 251,273.0 | +0.81% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.82 | $1.83 | 178,120.0 | +4.97% |
| 2023-11 | $31.87 | $29.12 | $2.75 | 748,444.0 | +9.27% |
| 2023-10 | $30.41 | $28.57 | $1.84 | 138,006.0 | -2.48% |
| 2023-09 | $31.53 | $29.49 | $2.04 | 155,931.0 | -4.93% |
| 2023-08 | $32.08 | $30.47 | $1.61 | 242,156.0 | -2.27% |
| 2023-07 | $32.35 | $30.55 | $1.80 | 195,688.0 | +3.61% |
| 2023-06 | $31.24 | $29.64 | $1.60 | 152,307.0 | +5.47% |
| 2023-05 | $29.88 | $28.91 | $0.9693 | 121,756.0 | -1.31% |
| 2023-04 | $29.80 | $28.96 | $0.8439 | 198,980.0 | +1.05% |
| 2023-03 | $29.49 | $27.60 | $1.89 | 189,010.0 | +2.82% |
| 2023-02 | $30.31 | $28.49 | $1.82 | 163,587.0 | -2.35% |
| 2023-01 | $29.48 | $27.36 | $2.12 | 1,031,876.0 | +6.07% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.69 | $27.28 | $2.41 | 195,705.0 | -6.10% |
| 2022-11 | $29.52 | $26.47 | $3.05 | 265,087.0 | +6.00% |
| 2022-10 | $28.03 | $25.04 | $2.99 | 438,671.0 | +9.06% |
| 2022-09 | $29.40 | $25.51 | $3.89 | 161,321.0 | -9.57% |
| 2022-08 | $30.86 | $28.18 | $2.68 | 466,238.0 | -3.85% |
| 2022-07 | $29.40 | $26.43 | $2.97 | 224,033.0 | +9.81% |
| 2022-06 | $29.62 | $25.80 | $3.82 | 146,276.0 | -8.77% |
| 2022-05 | $30.66 | $27.14 | $3.52 | 213,138.0 | -0.64% |
| 2022-04 | $32.42 | $29.40 | $3.02 | 254,283.0 | -9.05% |
| 2022-03 | $32.82 | $29.56 | $3.26 | 2,399,855.0 | +4.06% |
| 2022-02 | $32.72 | $29.14 | $3.58 | 427,032.0 | -3.74% |
| 2022-01 | $34.64 | $30.52 | $4.12 | 2,260,263.0 | -6.12% |
1.22%
자본화:
|
볼륨(24시간):