Stockscreener 앱 받기
35.64
4.96%
-1.86
시간 외 거래:
35.64
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $36.16 | $35.64 | $0.519 | 4,330.0 | -4.96% |
| 2025-04-02 | $37.66 | $37.14 | $0.5159 | 5,925.0 | +0.40% |
| 2025-04-01 | $37.35 | $36.84 | $0.51 | 3,787.0 | +0.21% |
| 2025-03-31 | $37.27 | $36.61 | $0.66 | 12,316.0 | +0.62% |
| 2025-03-28 | $37.58 | $36.92 | $0.6555 | 2,555.0 | -1.96% |
| 2025-03-27 | $37.93 | $37.69 | $0.24 | 5,133.0 | -0.16% |
| 2025-03-26 | $38.25 | $37.84 | $0.41 | 7,116.0 | -0.97% |
| 2025-03-25 | $38.28 | $38.04 | $0.2412 | 6,086.0 | +0.32% |
| 2025-03-24 | $38.19 | $37.57 | $0.6175 | 9,237.0 | +1.41% |
| 2025-03-21 | $37.56 | $37.26 | $0.305 | 4,526.0 | -0.16% |
| 2025-03-20 | $37.96 | $37.45 | $0.51 | 3,734.0 | -0.50% |
| 2025-03-19 | $37.81 | $37.44 | $0.3737 | 2,546.0 | +0.93% |
| 2025-03-18 | $37.48 | $37.31 | $0.165 | 5,572.0 | -0.61% |
| 2025-03-17 | $37.91 | $37.32 | $0.5907 | 8,857.0 | +0.48% |
| 2025-03-14 | $37.51 | $36.92 | $0.59 | 4,056.0 | +2.04% |
| 2025-03-13 | $37.13 | $36.62 | $0.51 | 10,887.0 | -1.37% |
| 2025-03-12 | $37.43 | $37.08 | $0.35 | 8,262.0 | +0.40% |
| 2025-03-11 | $37.59 | $37.09 | $0.4956 | 3,959.0 | -1.12% |
| 2025-03-10 | $38.03 | $37.49 | $0.54 | 4,003.0 | -2.39% |
| 2025-03-07 | $38.48 | $38.00 | $0.475 | 4,345.0 | +0.81% |
| 2025-03-06 | $38.56 | $38.11 | $0.45 | 7,423.0 | -1.73% |
| 2025-03-05 | $38.82 | $38.17 | $0.6561 | 2,094.0 | +1.41% |
| 2025-03-04 | $38.28 | $38.27 | $0.010 | 148.0 | -1.44% |
Global X Conscious Companies Etf 주식 (KRMA) 연도별 가격 이력
이 심층 분석에서는 Global X Conscious Companies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Conscious Companies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.66 | $35.64 | $2.02 | 18,372.0 | -4.37% |
| 2025-03 | $39.43 | $36.61 | $2.82 | 116,893.0 | -5.67% |
| 2025-02 | $40.64 | $38.90 | $1.74 | 86,454.0 | -1.72% |
| 2025-01 | $40.71 | $38.35 | $2.36 | 137,553.0 | +2.84% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $38.91 | $2.14 | 112,520.0 | -3.64% |
| 2024-11 | $40.71 | $38.70 | $2.01 | 587,267.0 | +5.45% |
| 2024-10 | $39.69 | $38.46 | $1.23 | 119,099.0 | -1.51% |
| 2024-09 | $39.24 | $36.90 | $2.34 | 1,592,241.0 | +1.98% |
| 2024-08 | $38.52 | $34.85 | $3.67 | 113,865.0 | +2.05% |
| 2024-07 | $38.42 | $36.65 | $1.77 | 175,592.0 | +1.70% |
| 2024-06 | $37.30 | $35.83 | $1.47 | 113,562.0 | +2.30% |
| 2024-05 | $36.71 | $34.55 | $2.16 | 147,210.0 | +3.93% |
| 2024-04 | $36.30 | $34.15 | $2.15 | 1,049,381.0 | -3.96% |
| 2024-03 | $36.37 | $34.98 | $1.39 | 672,004.0 | +3.25% |
| 2024-02 | $35.09 | $33.74 | $1.35 | 140,821.0 | +4.19% |
| 2024-01 | $34.38 | $32.64 | $1.74 | 251,273.0 | +0.81% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.82 | $1.83 | 178,120.0 | +4.97% |
| 2023-11 | $31.87 | $29.12 | $2.75 | 748,444.0 | +9.27% |
| 2023-10 | $30.41 | $28.57 | $1.84 | 138,006.0 | -2.48% |
| 2023-09 | $31.53 | $29.49 | $2.04 | 155,931.0 | -4.93% |
| 2023-08 | $32.08 | $30.47 | $1.61 | 242,156.0 | -2.27% |
| 2023-07 | $32.35 | $30.55 | $1.80 | 195,688.0 | +3.61% |
| 2023-06 | $31.24 | $29.64 | $1.60 | 152,307.0 | +5.47% |
| 2023-05 | $29.88 | $28.91 | $0.9693 | 121,756.0 | -1.31% |
| 2023-04 | $29.80 | $28.96 | $0.8439 | 198,980.0 | +1.05% |
| 2023-03 | $29.49 | $27.60 | $1.89 | 189,010.0 | +2.82% |
| 2023-02 | $30.31 | $28.49 | $1.82 | 163,587.0 | -2.35% |
| 2023-01 | $29.48 | $27.36 | $2.12 | 1,031,876.0 | +6.07% |
3.72%
자본화:
|
볼륨(24시간):