Stockscreener 앱 받기
44.16
0.32%
-0.1419
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $44.53 | $44.15 | $0.38 | 4,027.0 | -0.21% |
| 2025-12-12 | $44.80 | $44.23 | $0.57 | 7,076.0 | -1.02% |
| 2025-12-11 | $44.77 | $44.40 | $0.3701 | 2,290.0 | +0.21% |
| 2025-12-10 | $44.71 | $44.20 | $0.515 | 6,054.0 | +0.96% |
| 2025-12-09 | $44.35 | $44.24 | $0.1075 | 8,591.0 | +0.02% |
| 2025-12-08 | $44.39 | $44.17 | $0.2199 | 3,999.0 | -0.49% |
| 2025-12-05 | $44.61 | $44.41 | $0.1986 | 3,272.0 | +0.34% |
| 2025-12-04 | $44.33 | $44.22 | $0.1141 | 4,679.0 | +0.11% |
| 2025-12-03 | $44.34 | $44.14 | $0.2001 | 7,409.0 | +0.37% |
| 2025-12-02 | $44.16 | $43.95 | $0.2099 | 14,379.0 | +0.39% |
| 2025-12-01 | $44.11 | $43.84 | $0.2683 | 7,814.0 | -0.35% |
| 2025-11-28 | $44.10 | $43.97 | $0.1332 | 1,558.0 | +0.37% |
| 2025-11-26 | $44.01 | $43.77 | $0.245 | 31,202.0 | +0.61% |
| 2025-11-25 | $43.66 | $43.11 | $0.547 | 9,452.0 | +1.19% |
| 2025-11-24 | $43.22 | $42.92 | $0.30 | 4,966.0 | +1.31% |
| 2025-11-21 | $42.79 | $42.10 | $0.6891 | 7,626.0 | +1.47% |
| 2025-11-20 | $43.31 | $41.96 | $1.35 | 6,044.0 | -1.48% |
| 2025-11-19 | $42.87 | $42.54 | $0.33 | 6,197.0 | +0.10% |
| 2025-11-18 | $42.71 | $42.54 | $0.1659 | 4,379.0 | -0.55% |
| 2025-11-17 | $43.07 | $42.63 | $0.4371 | 7,122.0 | -1.35% |
Global X Conscious Companies Etf 주식 (KRMA) 연도별 가격 이력
이 심층 분석에서는 Global X Conscious Companies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Conscious Companies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.80 | $43.84 | $0.9583 | 69,590.0 | +0.32% |
| 2025-11 | $44.24 | $41.96 | $2.28 | 132,839.0 | -0.44% |
| 2025-10 | $44.64 | $41.90 | $2.74 | 3,851,886.0 | +2.59% |
| 2025-09 | $43.29 | $41.65 | $1.64 | 1,557,477.0 | +2.20% |
| 2025-08 | $42.49 | $40.38 | $2.11 | 73,857.0 | +2.52% |
| 2025-07 | $41.71 | $40.25 | $1.46 | 76,264.0 | +1.99% |
| 2025-06 | $40.42 | $38.30 | $2.12 | 88,137.0 | +4.42% |
| 2025-05 | $39.42 | $36.72 | $2.70 | 883,257.0 | +5.48% |
| 2025-04 | $37.66 | $31.96 | $5.70 | 246,138.0 | -1.64% |
| 2025-03 | $39.43 | $36.61 | $2.82 | 116,893.0 | -5.67% |
| 2025-02 | $40.64 | $38.90 | $1.74 | 86,454.0 | -1.72% |
| 2025-01 | $40.71 | $38.35 | $2.36 | 137,553.0 | +2.84% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $38.91 | $2.14 | 112,520.0 | -3.64% |
| 2024-11 | $40.71 | $38.70 | $2.01 | 587,267.0 | +5.45% |
| 2024-10 | $39.69 | $38.46 | $1.23 | 119,099.0 | -1.51% |
| 2024-09 | $39.24 | $36.90 | $2.34 | 1,592,241.0 | +1.98% |
| 2024-08 | $38.52 | $34.85 | $3.67 | 113,865.0 | +2.05% |
| 2024-07 | $38.42 | $36.65 | $1.77 | 175,592.0 | +1.70% |
| 2024-06 | $37.30 | $35.83 | $1.47 | 113,562.0 | +2.30% |
| 2024-05 | $36.71 | $34.55 | $2.16 | 147,210.0 | +3.93% |
| 2024-04 | $36.30 | $34.15 | $2.15 | 1,049,381.0 | -3.96% |
| 2024-03 | $36.37 | $34.98 | $1.39 | 672,004.0 | +3.25% |
| 2024-02 | $35.09 | $33.74 | $1.35 | 140,821.0 | +4.19% |
| 2024-01 | $34.38 | $32.64 | $1.74 | 251,273.0 | +0.81% |
Global X Conscious Companies Etf 주식 (KRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.82 | $1.83 | 178,120.0 | +4.97% |
| 2023-11 | $31.87 | $29.12 | $2.75 | 748,444.0 | +9.27% |
| 2023-10 | $30.41 | $28.57 | $1.84 | 138,006.0 | -2.48% |
| 2023-09 | $31.53 | $29.49 | $2.04 | 155,931.0 | -4.93% |
| 2023-08 | $32.08 | $30.47 | $1.61 | 242,156.0 | -2.27% |
| 2023-07 | $32.35 | $30.55 | $1.80 | 195,688.0 | +3.61% |
| 2023-06 | $31.24 | $29.64 | $1.60 | 152,307.0 | +5.47% |
| 2023-05 | $29.88 | $28.91 | $0.9693 | 121,756.0 | -1.31% |
| 2023-04 | $29.80 | $28.96 | $0.8439 | 198,980.0 | +1.05% |
| 2023-03 | $29.49 | $27.60 | $1.89 | 189,010.0 | +2.82% |
| 2023-02 | $30.31 | $28.49 | $1.82 | 163,587.0 | -2.35% |
| 2023-01 | $29.48 | $27.36 | $2.12 | 1,031,876.0 | +6.07% |
0.27%
0.33%
자본화:
|
볼륨(24시간):