5.02
price down icon3.46%   -0.18
after-market 시간 외 거래: 5.30 0.28 +5.58%
loading

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $6.18 $4.82 $1.36 69,821.0 -3.46%
2025-07-31 $5.40 $4.66 $0.7401 36,517.0 +2.56%
2025-07-30 $5.40 $4.70 $0.6999 63,261.0 -2.19%
2025-07-29 $5.37 $4.51 $0.8628 93,012.0 +3.67%
2025-07-28 $5.20 $4.26 $0.94 38,361.0 +5.26%
2025-07-25 $4.75 $4.51 $0.24 11,557.0 +5.67%
2025-07-24 $4.75 $4.00 $0.75 5,692.0 -10.45%
2025-07-23 $5.02 $5.00 $0.02 1,066.0 -3.74%
2025-07-22 $5.55 $5.09 $0.459 4,785.0 -5.18%
2025-07-21 $5.64 $5.48 $0.165 10,456.0 -1.26%
2025-07-18 $6.01 $5.35 $0.66 26,136.0 +3.34%
2025-07-17 $5.40 $5.30 $0.10 2,422.0 +1.50%
2025-07-15 $5.70 $5.30 $0.4001 5,972.0 -11.35%
2025-07-14 $6.20 $5.88 $0.32 2,152.0 -2.60%
2025-07-11 $6.23 $5.74 $0.4949 15,922.0 +10.02%
2025-07-10 $5.74 $5.59 $0.15 1,956.0 +0.18%
2025-07-09 $5.64 $5.58 $0.06 553.0 -1.24%
2025-07-08 $5.65 $5.65 $0.00 246.0 +6.40%
2025-07-03 $5.31 $5.31 $0.00 362.0 -3.47%

36 Kr Holdings Inc Adr 주식 (KRKR) 연도별 가격 이력

이 심층 분석에서는 36 Kr Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 36 Kr Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.18 $4.82 $1.36 69,821.0 +0.00%
2025-07 $6.23 $4.00 $2.23 390,784.0 -13.15%
2025-06 $6.16 $5.55 $0.61 53,056.0 -0.34%
2025-05 $6.08 $5.08 $1.00 114,839.0 +14.17%
2025-04 $5.78 $3.63 $2.15 341,611.0 +27.32%
2025-03 $4.80 $3.66 $1.14 407,182.0 -11.53%
2025-02 $7.00 $3.30 $3.70 1,949,059.0 -30.62%
2025-01 $12.99 $2.91 $10.08 24,789,585.0 +106.35%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.91 $2.76 $1.15 568,164.0 -2.62%
2024-11 $4.37 $2.95 $1.42 121,534.0 -25.25%
2024-10 $6.20 $4.02 $2.18 344,651.7 -30.85%
2024-09 $6.40 $3.50 $2.90 196,354.9 +9.71%
2024-08 $5.60 $4.40 $1.20 65,121.3 +5.24%
2024-07 $6.71 $4.90 $1.81 499,812.3 -22.83%
2024-06 $12.20 $6.42 $5.78 3,895,371.4 -14.00%
2024-05 $10.00 $6.57 $3.43 41,051.8 +7.03%
2024-04 $7.88 $7.00 $0.88 24,442.8 -4.13%
2024-03 $8.20 $6.68 $1.52 22,937.3 +4.22%
2024-02 $10.79 $6.20 $4.58 65,165.0 -25.00%
2024-01 $12.60 $8.73 $3.87 16,692.7 -14.29%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.80 $10.40 $4.40 42,181.5 -21.12%
2023-11 $16.18 $13.20 $2.98 9,589.7 -1.40%
2023-10 $18.60 $14.40 $4.20 23,703.6 -23.35%
2023-09 $20.20 $14.22 $5.98 33,194.7 +23.67%
2023-08 $20.20 $15.00 $5.20 66,152.9 -17.45%
2023-07 $20.80 $16.42 $4.38 39,070.6 +5.76%
2023-06 $20.60 $16.20 $4.40 58,800.6 -11.33%
2023-05 $22.00 $19.04 $2.96 16,280.7 +0.08%
2023-04 $22.51 $19.20 $3.31 30,502.9 -10.89%
2023-03 $23.60 $19.02 $4.58 36,265.3 -3.51%
2023-02 $29.60 $22.20 $7.40 285,034.1 -3.89%
2023-01 $26.00 $20.40 $5.60 48,670.3 +14.94%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
자본화:     |  볼륨(24시간):