Stockscreener 앱 받기
3.57
4.23%
0.145
시간 외 거래:
3.57
36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.57 | $3.35 | $0.2244 | 6,139.0 | +4.23% |
| 2024-12-19 | $3.51 | $3.27 | $0.2465 | 9,661.0 | +2.09% |
| 2024-12-18 | $3.39 | $3.22 | $0.17 | 17,036.0 | +1.36% |
| 2024-12-17 | $3.62 | $3.14 | $0.48 | 24,449.0 | -0.00% |
| 2024-12-16 | $3.69 | $3.10 | $0.59 | 10,686.0 | -2.35% |
| 2024-12-13 | $3.59 | $3.12 | $0.47 | 23,809.0 | +6.27% |
| 2024-12-12 | $3.23 | $3.06 | $0.17 | 7,410.0 | -4.78% |
| 2024-12-11 | $3.35 | $3.01 | $0.34 | 5,816.0 | +8.77% |
| 2024-12-10 | $3.20 | $2.76 | $0.44 | 144,561.0 | -4.94% |
| 2024-12-09 | $3.55 | $3.17 | $0.38 | 31,744.0 | -3.86% |
| 2024-12-06 | $3.43 | $3.19 | $0.24 | 9,610.0 | -2.60% |
| 2024-12-05 | $3.82 | $3.46 | $0.36 | 5,677.0 | -10.13% |
| 2024-12-04 | $3.85 | $3.69 | $0.1637 | 10,518.0 | -1.53% |
| 2024-12-03 | $3.91 | $3.12 | $0.7852 | 117,158.0 | +18.48% |
| 2024-12-02 | $3.31 | $3.01 | $0.30 | 6,198.0 | +8.20% |
| 2024-11-29 | $3.05 | $2.95 | $0.10 | 1,105.0 | +1.67% |
| 2024-11-27 | $3.03 | $2.96 | $0.07 | 2,034.0 | -1.32% |
| 2024-11-26 | $3.05 | $2.96 | $0.09 | 6,274.0 | -1.30% |
| 2024-11-25 | $3.18 | $3.04 | $0.135 | 2,427.0 | -0.65% |
| 2024-11-22 | $3.30 | $3.04 | $0.26 | 2,392.0 | -1.90% |
36 Kr Holdings Inc Adr 주식 (KRKR) 연도별 가격 이력
이 심층 분석에서는 36 Kr Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 36 Kr Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $2.76 | $1.15 | 436,611.0 | +17.05% |
| 2024-11 | $4.37 | $2.95 | $1.42 | 121,534.0 | -25.25% |
| 2024-10 | $6.20 | $4.02 | $2.18 | 344,651.7 | -30.85% |
| 2024-09 | $6.40 | $3.50 | $2.90 | 196,354.9 | +9.71% |
| 2024-08 | $5.60 | $4.40 | $1.20 | 65,121.3 | +5.24% |
| 2024-07 | $6.71 | $4.90 | $1.81 | 499,812.3 | -22.83% |
| 2024-06 | $12.20 | $6.42 | $5.78 | 3,895,371.4 | -14.00% |
| 2024-05 | $10.00 | $6.57 | $3.43 | 41,051.8 | +7.03% |
| 2024-04 | $7.88 | $7.00 | $0.88 | 24,442.8 | -4.13% |
| 2024-03 | $8.20 | $6.68 | $1.52 | 22,937.3 | +4.22% |
| 2024-02 | $10.79 | $6.20 | $4.58 | 65,165.0 | -25.00% |
| 2024-01 | $12.60 | $8.73 | $3.87 | 16,692.7 | -14.29% |
36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.80 | $10.40 | $4.40 | 42,181.5 | -21.12% |
| 2023-11 | $16.18 | $13.20 | $2.98 | 9,589.7 | -1.40% |
| 2023-10 | $18.60 | $14.40 | $4.20 | 23,703.6 | -23.35% |
| 2023-09 | $20.20 | $14.22 | $5.98 | 33,194.7 | +23.67% |
| 2023-08 | $20.20 | $15.00 | $5.20 | 66,152.9 | -17.45% |
| 2023-07 | $20.80 | $16.42 | $4.38 | 39,070.6 | +5.76% |
| 2023-06 | $20.60 | $16.20 | $4.40 | 58,800.6 | -11.33% |
| 2023-05 | $22.00 | $19.04 | $2.96 | 16,280.7 | +0.08% |
| 2023-04 | $22.51 | $19.20 | $3.31 | 30,502.9 | -10.89% |
| 2023-03 | $23.60 | $19.02 | $4.58 | 36,265.3 | -3.51% |
| 2023-02 | $29.60 | $22.20 | $7.40 | 285,034.1 | -3.89% |
| 2023-01 | $26.00 | $20.40 | $5.60 | 48,670.3 | +14.94% |
36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.39 | $19.22 | $7.17 | 49,819.6 | -7.04% |
| 2022-11 | $22.60 | $19.02 | $3.58 | 30,502.3 | +7.77% |
| 2022-10 | $21.00 | $17.00 | $4.00 | 78,994.0 | +11.04% |
| 2022-09 | $27.00 | $17.00 | $10.00 | 545,797.9 | -15.67% |
| 2022-08 | $47.80 | $20.60 | $27.20 | 4,415,165.9 | -6.78% |
| 2022-07 | $24.80 | $18.60 | $6.20 | 383,055.8 | +13.46% |
| 2022-06 | $22.80 | $17.60 | $5.20 | 105,158.5 | +16.85% |
| 2022-05 | $22.00 | $14.00 | $8.00 | 66,612.5 | -1.11% |
| 2022-04 | $23.80 | $16.00 | $7.80 | 22,606.2 | -21.05% |
| 2022-03 | $27.40 | $10.00 | $17.40 | 339,160.3 | +26.81% |
| 2022-02 | $20.60 | $14.51 | $6.09 | 16,982.1 | -5.07% |
| 2022-01 | $22.80 | $14.40 | $8.40 | 47,187.8 | -10.24% |
3.01%
0.64%
자본화:
|
볼륨(24시간):