5.05
price up icon18.54%   0.79
after-market 시간 외 거래: 5.05
loading

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $5.23 $4.50 $0.73 5,468.0 +18.54%
2025-08-21 $4.50 $4.26 $0.24 1,147.0 -5.33%
2025-08-20 $4.68 $4.50 $0.18 1,018.0 -4.26%
2025-08-19 $4.83 $4.50 $0.33 3,387.0 -3.09%
2025-08-18 $4.92 $4.70 $0.22 10,910.0 +3.19%
2025-08-15 $4.70 $4.67 $0.0267 1,434.0 -4.67%
2025-08-14 $5.15 $4.83 $0.32 3,410.0 -6.45%
2025-08-13 $5.27 $5.09 $0.1799 7,454.0 +7.46%
2025-08-11 $5.50 $4.90 $0.596 1,932.0 -4.22%
2025-08-08 $5.12 $5.01 $0.11 1,620.0 -0.58%
2025-08-07 $5.56 $5.00 $0.5555 13,601.0 +2.18%
2025-08-06 $5.30 $4.44 $0.8596 12,261.0 +6.78%
2025-08-05 $4.80 $4.55 $0.25 8,593.0 -6.26%
2025-08-04 $5.04 $5.04 $0.00 1,116.0 +0.30%
2025-08-01 $6.18 $4.82 $1.36 69,821.0 -3.46%
2025-07-31 $5.40 $4.66 $0.7401 36,517.0 +2.56%
2025-07-30 $5.40 $4.70 $0.6999 63,261.0 -2.19%
2025-07-29 $5.37 $4.51 $0.8628 93,012.0 +3.67%
2025-07-28 $5.20 $4.26 $0.94 38,361.0 +5.26%

36 Kr Holdings Inc Adr 주식 (KRKR) 연도별 가격 이력

이 심층 분석에서는 36 Kr Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 36 Kr Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.18 $4.26 $1.92 148,640.0 -2.88%
2025-07 $6.23 $4.00 $2.23 320,963.0 -10.03%
2025-06 $6.16 $5.55 $0.61 53,056.0 -0.34%
2025-05 $6.08 $5.08 $1.00 114,839.0 +14.17%
2025-04 $5.78 $3.63 $2.15 341,611.0 +27.32%
2025-03 $4.80 $3.66 $1.14 407,182.0 -11.53%
2025-02 $7.00 $3.30 $3.70 1,949,059.0 -30.62%
2025-01 $12.99 $2.91 $10.08 24,789,585.0 +106.35%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.91 $2.76 $1.15 568,164.0 -2.62%
2024-11 $4.37 $2.95 $1.42 121,534.0 -25.25%
2024-10 $6.20 $4.02 $2.18 344,651.7 -30.85%
2024-09 $6.40 $3.50 $2.90 196,354.9 +9.71%
2024-08 $5.60 $4.40 $1.20 65,121.3 +5.24%
2024-07 $6.71 $4.90 $1.81 499,812.3 -22.83%
2024-06 $12.20 $6.42 $5.78 3,895,371.4 -14.00%
2024-05 $10.00 $6.57 $3.43 41,051.8 +7.03%
2024-04 $7.88 $7.00 $0.88 24,442.8 -4.13%
2024-03 $8.20 $6.68 $1.52 22,937.3 +4.22%
2024-02 $10.79 $6.20 $4.58 65,165.0 -25.00%
2024-01 $12.60 $8.73 $3.87 16,692.7 -14.29%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.80 $10.40 $4.40 42,181.5 -21.12%
2023-11 $16.18 $13.20 $2.98 9,589.7 -1.40%
2023-10 $18.60 $14.40 $4.20 23,703.6 -23.35%
2023-09 $20.20 $14.22 $5.98 33,194.7 +23.67%
2023-08 $20.20 $15.00 $5.20 66,152.9 -17.45%
2023-07 $20.80 $16.42 $4.38 39,070.6 +5.76%
2023-06 $20.60 $16.20 $4.40 58,800.6 -11.33%
2023-05 $22.00 $19.04 $2.96 16,280.7 +0.08%
2023-04 $22.51 $19.20 $3.31 30,502.9 -10.89%
2023-03 $23.60 $19.02 $4.58 36,265.3 -3.51%
2023-02 $29.60 $22.20 $7.40 285,034.1 -3.89%
2023-01 $26.00 $20.40 $5.60 48,670.3 +14.94%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
자본화:     |  볼륨(24시간):