Stockscreener 앱 받기
6.06
7.26%
0.41
시간 외 거래:
6.03
-0.03
-0.50%
Kraken Robotics Inc 주식 (KRKNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $6.20 | $5.86 | $0.34 | 1,474,167.0 | +7.26% |
| 2026-05-28 | $6.02 | $5.47 | $0.5465 | 2,027,557.0 | -5.04% |
| 2026-05-27 | $6.03 | $5.76 | $0.27 | 918,602.0 | +1.02% |
| 2026-05-26 | $6.02 | $5.43 | $0.59 | 1,874,081.0 | +11.00% |
| 2026-05-22 | $5.71 | $5.25 | $0.46 | 1,113,814.0 | -4.77% |
| 2026-05-21 | $5.78 | $5.55 | $0.23 | 724,863.0 | -2.75% |
| 2026-05-20 | $5.78 | $5.30 | $0.482 | 885,462.0 | +6.39% |
| 2026-05-19 | $5.59 | $4.99 | $0.60 | 1,088,628.0 | +4.23% |
| 2026-05-18 | $5.39 | $5.11 | $0.28 | 904,850.0 | -2.50% |
| 2026-05-15 | $5.48 | $5.15 | $0.33 | 806,585.0 | -2.51% |
| 2026-05-14 | $5.47 | $5.13 | $0.34 | 1,142,206.0 | +4.75% |
| 2026-05-13 | $5.24 | $4.66 | $0.5755 | 2,372,367.0 | +4.22% |
| 2026-05-12 | $5.08 | $4.82 | $0.26 | 1,323,761.0 | -1.97% |
| 2026-05-11 | $5.14 | $4.87 | $0.27 | 2,843,881.0 | -0.37% |
| 2026-05-08 | $5.25 | $5.09 | $0.16 | 1,359,021.0 | -2.88% |
| 2026-05-07 | $5.40 | $5.20 | $0.20 | 1,159,480.0 | -0.38% |
| 2026-05-06 | $5.39 | $5.18 | $0.21 | 1,734,635.0 | +1.35% |
| 2026-05-05 | $5.80 | $5.18 | $0.62 | 1,407,213.0 | -8.29% |
Kraken Robotics Inc 주식 (KRKNF) 연도별 가격 이력
이 심층 분석에서는 Kraken Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRKNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraken Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraken Robotics Inc 주식 (KRKNF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.20 | $5.86 | $0.34 | 1,474,167.0 | +7.26% |
| 2026-05 | $6.03 | $4.66 | $1.37 | 26,040,842.0 | -1.91% |
| 2026-04 | $6.84 | $5.47 | $1.37 | 22,753,549.0 | -0.52% |
| 2026-03 | $8.13 | $5.35 | $2.78 | 33,867,506.0 | -10.37% |
| 2026-02 | $6.52 | $5.18 | $1.34 | 22,353,697.0 | +9.68% |
| 2026-01 | $6.81 | $4.75 | $2.06 | 38,177,991.0 | +26.18% |
Kraken Robotics Inc 주식 (KRKNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.95 | $0.85 | 16,618,615.0 | +8.61% |
| 2025-11 | $4.75 | $3.44 | $1.31 | 29,633,462.0 | -6.04% |
| 2025-10 | $5.48 | $3.21 | $2.27 | 59,114,238.0 | +39.82% |
| 2025-09 | $3.41 | $2.39 | $1.02 | 10,247,941.0 | +32.20% |
| 2025-08 | $2.94 | $2.36 | $0.58 | 12,668,417.0 | +0.14% |
| 2025-07 | $2.84 | $2.20 | $0.64 | 11,771,028.0 | +9.29% |
| 2025-06 | $2.28 | $1.71 | $0.574 | 10,360,571.0 | +28.77% |
| 2025-05 | $1.87 | $1.62 | $0.25 | 4,888,748.0 | -0.85% |
| 2025-04 | $1.90 | $1.40 | $0.50 | 5,662,237.0 | +4.49% |
| 2025-03 | $1.88 | $1.41 | $0.47 | 5,600,861.0 | +7.22% |
| 2025-02 | $1.91 | $1.46 | $0.45 | 8,388,631.0 | -12.71% |
| 2025-01 | $2.12 | $1.67 | $0.45 | 11,173,756.0 | -5.48% |
Kraken Robotics Inc 주식 (KRKNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.59 | $0.49 | 13,443,943.0 | +7.44% |
| 2024-11 | $1.92 | $1.40 | $0.52 | 8,583,049.0 | +18.88% |
| 2024-10 | $1.53 | $1.15 | $0.38 | 7,136,608.0 | +10.85% |
| 2024-09 | $1.34 | $1.02 | $0.32 | 4,809,366.0 | +17.27% |
| 2024-08 | $1.25 | $0.7703 | $0.4847 | 6,462,042.0 | +22.22% |
| 2024-07 | $0.977 | $0.725 | $0.252 | 4,273,499.0 | +22.47% |
| 2024-06 | $0.76 | $0.68 | $0.08 | 3,492,768.0 | -0.69% |
| 2024-05 | $0.8349 | $0.6893 | $0.1456 | 3,667,652.0 | -1.33% |
| 2024-04 | $0.85 | $0.688 | $0.162 | 2,295,907.0 | -6.55% |
| 2024-03 | $0.846 | $0.71 | $0.136 | 1,980,480.0 | +8.46% |
| 2024-02 | $0.7661 | $0.5305 | $0.2356 | 2,024,037.0 | +27.28% |
| 2024-01 | $0.6286 | $0.4594 | $0.1692 | 2,564,248.0 | +17.24% |
0.27%
0.34%
자본화:
|
볼륨(24시간):