52.37
price up icon3.21%   1.63
after-market 시간 외 거래: 53.22 0.85 +1.62%
loading

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $52.57 $51.03 $1.54 12,681,602.0 +3.21%
2025-04-21 $51.16 $50.21 $0.95 11,979,544.0 -1.32%
2025-04-17 $51.78 $51.05 $0.735 25,587,315.0 +0.90%
2025-04-16 $51.44 $50.29 $1.15 18,745,856.0 -0.02%
2025-04-15 $51.65 $50.22 $1.43 13,696,607.0 +1.70%
2025-04-14 $50.33 $48.83 $1.50 15,328,999.0 +1.75%
2025-04-11 $49.76 $47.83 $1.93 25,138,389.0 -0.28%
2025-04-10 $51.34 $47.95 $3.39 31,086,247.0 -6.14%
2025-04-09 $53.37 $47.22 $6.15 39,606,894.0 +7.83%
2025-04-08 $51.56 $47.98 $3.58 19,365,581.0 -0.93%
2025-04-07 $51.89 $47.06 $4.83 32,444,324.0 +0.02%
2025-04-04 $49.66 $47.13 $2.52 39,567,275.0 -4.00%
2025-04-03 $54.60 $51.23 $3.37 37,167,867.0 -10.33%
2025-04-02 $57.28 $55.56 $1.72 12,916,085.0 +1.42%
2025-04-01 $56.76 $55.60 $1.16 10,650,325.0 -0.76%
2025-03-31 $57.09 $55.51 $1.58 9,404,530.0 +0.78%
2025-03-28 $57.86 $55.96 $1.90 10,679,452.0 -1.98%
2025-03-27 $58.24 $57.33 $0.915 8,724,932.0 -0.79%
2025-03-26 $59.16 $57.78 $1.38 10,007,752.0 -0.41%
2025-03-25 $58.83 $58.21 $0.62 8,825,561.0 -0.31%

Spdr S P Regional Banking Etf 주식 (KRE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Regional Banking Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Regional Banking Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $57.28 $47.06 $10.22 358,644,512.0 -7.88%
2025-03 $62.75 $54.55 $8.20 276,638,069.0 -8.41%
2025-02 $65.56 $60.60 $4.96 201,931,204.0 -3.26%
2025-01 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
2024-11 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
2024-10 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
2024-09 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
2024-08 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
2024-07 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
2024-06 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
2024-05 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
2024-04 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
2024-03 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
2024-02 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
2024-01 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf 주식 (KRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
2023-11 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
2023-10 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
2023-09 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
2023-08 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
2023-07 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
2023-06 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
2023-05 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
2023-04 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
2023-03 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
2023-02 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
2023-01 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):