3.93
price up icon3.15%   0.12
after-market 시간 외 거래: 3.91 -0.02 -0.51%
loading

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.04 $3.71 $0.33 64,132.0 +3.15%
2025-07-31 $4.09 $3.75 $0.3423 116,490.0 -5.93%
2025-07-30 $4.36 $4.00 $0.3613 43,711.0 -1.94%
2025-07-29 $4.39 $4.00 $0.39 86,499.0 -5.49%
2025-07-28 $4.45 $4.22 $0.23 50,745.0 +0.46%
2025-07-25 $4.60 $4.35 $0.25 48,391.0 -1.81%
2025-07-24 $4.91 $4.37 $0.54 210,022.0 -8.85%
2025-07-23 $4.89 $4.73 $0.16 152,115.0 +24.94%
2025-07-22 $4.07 $3.85 $0.22 152,743.0 -3.23%
2025-07-21 $4.20 $3.89 $0.31 105,113.0 +4.42%
2025-07-18 $4.17 $3.85 $0.3224 151,943.0 -5.41%
2025-07-17 $4.34 $3.96 $0.3785 152,421.0 -2.63%
2025-07-16 $4.24 $4.12 $0.12 96,332.0 -1.42%
2025-07-15 $4.97 $4.10 $0.87 250,365.0 -11.11%
2025-07-14 $4.90 $4.41 $0.49 337,459.0 +4.84%
2025-07-11 $4.58 $3.70 $0.8829 1,742,380.0 -9.00%
2025-07-10 $5.14 $4.61 $0.53 77,071.0 +3.95%
2025-07-09 $4.81 $4.66 $0.15 43,417.0 +3.44%
2025-07-08 $4.80 $4.24 $0.56 177,620.0 +9.93%
2025-07-07 $4.70 $4.23 $0.47 63,670.0 -3.64%

Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력

이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.04 $3.71 $0.33 64,132.0 +0.00%
2025-07 $5.14 $3.70 $1.44 4,306,003.0 -8.82%
2025-06 $4.77 $4.06 $0.71 1,189,321.0 +2.62%
2025-05 $7.90 $4.15 $3.75 1,779,194.0 -37.78%
2025-04 $6.79 $3.51 $3.28 2,471,648.0 +80.48%
2025-03 $8.45 $3.73 $4.72 3,029,362.0 -52.96%
2025-02 $10.38 $7.61 $2.77 2,032,715.1 -14.80%
2025-01 $12.45 $9.19 $3.26 1,016,785.3 -8.01%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.90 $8.71 $4.19 1,684,640.1 -17.16%
2024-11 $15.30 $11.28 $4.02 881,980.1 -14.62%
2024-10 $16.95 $11.10 $5.85 1,422,450.9 +19.25%
2024-09 $12.45 $10.20 $2.25 874,153.8 +9.18%
2024-08 $15.30 $11.26 $4.04 792,476.7 -23.12%
2024-07 $16.95 $11.55 $5.40 1,554,208.9 +13.97%
2024-06 $17.40 $13.01 $4.39 2,346,094.0 -10.47%
2024-05 $18.00 $13.65 $4.35 1,954,419.7 -5.91%
2024-04 $24.75 $15.30 $9.45 1,684,240.6 -31.79%
2024-03 $25.50 $16.95 $8.55 1,631,233.2 +30.17%
2024-02 $29.25 $11.55 $17.70 4,090,314.0 +54.56%
2024-01 $14.03 $9.83 $4.19 1,484,176.4 -13.24%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.82 $9.26 $5.56 1,999,289.6 +12.34%
2023-11 $14.56 $10.05 $4.51 1,345,465.9 -11.49%
2023-10 $20.70 $11.44 $9.26 1,384,842.0 -35.07%
2023-09 $21.60 $16.65 $4.95 2,005,155.2 +4.69%
2023-08 $28.20 $19.05 $9.15 2,283,931.8 -28.89%
2023-07 $27.30 $21.60 $5.70 5,329,628.9 +0.56%
2023-06 $37.05 $26.85 $10.20 4,851,212.0 -20.80%
2023-05 $57.98 $32.92 $25.05 4,176,334.5 -36.87%
2023-04 $73.05 $50.55 $22.50 2,921,858.7 -7.97%
2023-03 $60.90 $42.52 $18.37 3,982,772.8 +28.81%
2023-02 $57.45 $44.55 $12.90 2,698,426.4 -8.48%
2023-01 $54.60 $40.50 $14.10 4,425,568.0 -2.94%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):