Stockscreener 앱 받기
0.7945
2.40%
-0.0195
시간 외 거래:
.82
0.0255
+3.21%
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.859 | $0.7809 | $0.0781 | 241,247.0 | -2.40% |
| 2024-11-15 | $0.8886 | $0.80 | $0.0886 | 842,451.0 | -2.78% |
| 2024-11-14 | $0.89 | $0.831 | $0.059 | 395,090.0 | -3.34% |
| 2024-11-13 | $0.916 | $0.85 | $0.066 | 509,796.0 | -3.52% |
| 2024-11-12 | $0.9495 | $0.8775 | $0.072 | 542,537.0 | -2.60% |
| 2024-11-11 | $0.9313 | $0.875 | $0.0563 | 918,646.0 | +5.13% |
| 2024-11-08 | $0.92 | $0.8643 | $0.0557 | 978,412.0 | -0.61% |
| 2024-11-07 | $0.935 | $0.8721 | $0.0629 | 1,305,456.0 | -0.50% |
| 2024-11-06 | $0.9293 | $0.85 | $0.0793 | 1,070,096.0 | +4.84% |
| 2024-11-05 | $0.9324 | $0.8457 | $0.0867 | 839,588.0 | -9.36% |
| 2024-11-04 | $0.9486 | $0.91 | $0.0386 | 425,160.0 | +3.30% |
| 2024-11-01 | $1.02 | $0.8804 | $0.1396 | 1,697,633.0 | -8.75% |
| 2024-10-31 | $1.13 | $0.8701 | $0.2599 | 8,359,013.0 | +17.81% |
| 2024-10-30 | $0.89 | $0.8402 | $0.0498 | 342,114.0 | -0.86% |
| 2024-10-29 | $0.8999 | $0.845 | $0.0549 | 316,372.0 | -5.83% |
| 2024-10-28 | $0.90 | $0.8316 | $0.0684 | 578,809.0 | +8.81% |
| 2024-10-25 | $0.84 | $0.82 | $0.02 | 266,633.0 | +1.36% |
| 2024-10-24 | $0.8648 | $0.8129 | $0.0519 | 359,354.0 | -3.81% |
| 2024-10-23 | $0.8649 | $0.8316 | $0.0333 | 256,107.0 | -0.31% |
| 2024-10-22 | $0.8701 | $0.8348 | $0.0353 | 218,631.0 | -0.41% |
| 2024-10-21 | $0.885 | $0.8423 | $0.0427 | 144,959.0 | -1.80% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.02 | $0.7809 | $0.2391 | 10,007,359.0 | -19.73% |
| 2024-10 | $1.13 | $0.74 | $0.39 | 21,336,763.0 | +19.25% |
| 2024-09 | $0.83 | $0.68 | $0.15 | 13,112,307.0 | +9.18% |
| 2024-08 | $1.02 | $0.7509 | $0.2691 | 11,887,151.0 | -23.12% |
| 2024-07 | $1.13 | $0.7702 | $0.3598 | 23,313,134.0 | +13.97% |
| 2024-06 | $1.16 | $0.8676 | $0.2924 | 35,191,410.0 | -10.47% |
| 2024-05 | $1.20 | $0.9103 | $0.2897 | 29,316,296.0 | -5.91% |
| 2024-04 | $1.65 | $1.02 | $0.63 | 25,263,609.0 | -31.79% |
| 2024-03 | $1.70 | $1.13 | $0.57 | 24,468,498.0 | +30.17% |
| 2024-02 | $1.95 | $0.7702 | $1.18 | 61,354,710.0 | +54.56% |
| 2024-01 | $0.935 | $0.6555 | $0.2795 | 22,262,646.0 | -13.24% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9881 | $0.6174 | $0.3707 | 29,989,344.0 | +12.34% |
| 2023-11 | $0.9706 | $0.67 | $0.3006 | 20,181,988.0 | -11.49% |
| 2023-10 | $1.38 | $0.7626 | $0.6174 | 20,772,630.0 | -35.07% |
| 2023-09 | $1.44 | $1.11 | $0.3299 | 30,077,328.0 | +4.69% |
| 2023-08 | $1.88 | $1.27 | $0.61 | 34,258,977.0 | -28.89% |
| 2023-07 | $1.82 | $1.44 | $0.38 | 79,944,434.0 | +0.56% |
| 2023-06 | $2.47 | $1.79 | $0.68 | 72,768,180.0 | -20.80% |
| 2023-05 | $3.87 | $2.19 | $1.67 | 62,645,017.0 | -36.87% |
| 2023-04 | $4.87 | $3.37 | $1.50 | 43,827,881.0 | -7.97% |
| 2023-03 | $4.06 | $2.83 | $1.22 | 59,741,592.0 | +28.81% |
| 2023-02 | $3.83 | $2.97 | $0.86 | 40,476,396.0 | -8.48% |
| 2023-01 | $3.64 | $2.70 | $0.94 | 66,383,520.0 | -2.94% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.42 | $2.45 | $2.96 | 63,681,782.0 | -35.73% |
| 2022-11 | $5.97 | $4.33 | $1.64 | 38,607,941.0 | +11.13% |
| 2022-10 | $6.01 | $4.30 | $1.71 | 33,070,018.0 | -12.82% |
| 2022-09 | $5.79 | $4.23 | $1.56 | 38,573,684.0 | +7.91% |
| 2022-08 | $5.96 | $4.00 | $1.96 | 45,055,412.0 | +19.06% |
| 2022-07 | $5.58 | $4.13 | $1.45 | 36,684,553.0 | -5.76% |
| 2022-06 | $6.84 | $4.02 | $2.82 | 55,521,908.0 | -28.18% |
| 2022-05 | $6.98 | $4.97 | $2.01 | 56,077,232.0 | +2.95% |
| 2022-04 | $8.63 | $5.97 | $2.66 | 43,873,077.0 | -17.23% |
| 2022-03 | $10.71 | $5.81 | $4.90 | 82,705,818.0 | -28.65% |
| 2022-02 | $14.73 | $7.66 | $7.07 | 105,075,348.0 | +16.07% |
| 2022-01 | $9.22 | $6.42 | $2.80 | 44,373,525.0 | +38.41% |
3.66%
1.11%
자본화:
|
볼륨(24시간):