7.46
price up icon18.23%   1.15
pre-market  시장 영업 전:  7.53   0.07   +0.94%
loading

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $7.50 $6.21 $1.29 177,069.0 +18.23%
2025-08-25 $6.42 $6.10 $0.32 64,730.0 +0.16%
2025-08-22 $6.52 $6.03 $0.4899 112,178.0 +4.65%
2025-08-21 $6.68 $6.02 $0.66 86,815.0 -7.38%
2025-08-20 $7.01 $6.14 $0.87 312,419.0 +4.50%
2025-08-19 $6.40 $5.49 $0.91 135,782.0 +11.27%
2025-08-18 $5.89 $5.50 $0.39 124,649.0 -5.57%
2025-08-15 $6.90 $4.67 $2.23 1,625,217.0 +27.31%
2025-08-14 $4.72 $4.31 $0.41 154,842.0 +4.49%
2025-08-13 $4.60 $4.01 $0.59 144,585.0 +10.70%
2025-08-12 $4.16 $3.74 $0.4152 183,556.0 +6.63%
2025-08-11 $4.01 $3.65 $0.3622 300,914.0 -4.31%
2025-08-08 $4.07 $3.83 $0.24 90,784.0 -0.76%
2025-08-07 $4.35 $3.87 $0.48 211,424.0 -1.49%
2025-08-06 $4.15 $3.81 $0.3399 103,910.0 +3.87%
2025-08-05 $4.17 $3.85 $0.32 108,931.0 -3.48%
2025-08-04 $4.08 $3.83 $0.2451 28,589.0 +2.29%
2025-08-01 $4.04 $3.71 $0.33 64,132.0 +3.15%
2025-07-31 $4.09 $3.75 $0.3423 116,490.0 -5.93%
2025-07-30 $4.36 $4.00 $0.3613 43,711.0 -1.94%
2025-07-29 $4.39 $4.00 $0.39 86,499.0 -5.49%

Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력

이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.50 $3.65 $3.85 4,207,595.0 +95.80%
2025-07 $5.14 $3.70 $1.44 4,241,871.0 -11.60%
2025-06 $4.77 $4.06 $0.71 1,189,321.0 +2.62%
2025-05 $7.90 $4.15 $3.75 1,779,194.0 -37.78%
2025-04 $6.79 $3.51 $3.28 2,471,648.0 +80.48%
2025-03 $8.45 $3.73 $4.72 3,029,362.0 -52.96%
2025-02 $10.38 $7.61 $2.77 2,032,715.1 -14.80%
2025-01 $12.45 $9.19 $3.26 1,016,785.3 -8.01%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.90 $8.71 $4.19 1,684,640.1 -17.16%
2024-11 $15.30 $11.28 $4.02 881,980.1 -14.62%
2024-10 $16.95 $11.10 $5.85 1,422,450.9 +19.25%
2024-09 $12.45 $10.20 $2.25 874,153.8 +9.18%
2024-08 $15.30 $11.26 $4.04 792,476.7 -23.12%
2024-07 $16.95 $11.55 $5.40 1,554,208.9 +13.97%
2024-06 $17.40 $13.01 $4.39 2,346,094.0 -10.47%
2024-05 $18.00 $13.65 $4.35 1,954,419.7 -5.91%
2024-04 $24.75 $15.30 $9.45 1,684,240.6 -31.79%
2024-03 $25.50 $16.95 $8.55 1,631,233.2 +30.17%
2024-02 $29.25 $11.55 $17.70 4,090,314.0 +54.56%
2024-01 $14.03 $9.83 $4.19 1,484,176.4 -13.24%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.82 $9.26 $5.56 1,999,289.6 +12.34%
2023-11 $14.56 $10.05 $4.51 1,345,465.9 -11.49%
2023-10 $20.70 $11.44 $9.26 1,384,842.0 -35.07%
2023-09 $21.60 $16.65 $4.95 2,005,155.2 +4.69%
2023-08 $28.20 $19.05 $9.15 2,283,931.8 -28.89%
2023-07 $27.30 $21.60 $5.70 5,329,628.9 +0.56%
2023-06 $37.05 $26.85 $10.20 4,851,212.0 -20.80%
2023-05 $57.98 $32.92 $25.05 4,176,334.5 -36.87%
2023-04 $73.05 $50.55 $22.50 2,921,858.7 -7.97%
2023-03 $60.90 $42.52 $18.37 3,982,772.8 +28.81%
2023-02 $57.45 $44.55 $12.90 2,698,426.4 -8.48%
2023-01 $54.60 $40.50 $14.10 4,425,568.0 -2.94%
$24.54
price up icon 0.95%
$84.00
price down icon 0.90%
$26.98
price up icon 2.70%
$104.79
price down icon 0.27%
$132.17
price up icon 3.00%
biotechnology ONC
$308.91
price up icon 0.09%
자본화:     |  볼륨(24시간):