loading

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.99 $3.86 $0.1344 329,845.0 -4.43%
2025-04-02 $4.08 $3.55 $0.535 94,210.0 +14.69%
2025-04-01 $3.85 $3.51 $0.34 149,206.0 -5.35%
2025-03-31 $4.30 $3.73 $0.575 302,252.0 -10.10%
2025-03-28 $4.64 $4.05 $0.59 157,295.0 -4.37%
2025-03-27 $5.09 $4.26 $0.825 187,384.0 -10.31%
2025-03-26 $6.24 $4.82 $1.42 389,313.0 -13.39%
2025-03-25 $6.49 $5.56 $0.93 271,094.0 -13.98%
2025-03-24 $6.69 $6.42 $0.27 45,358.0 +1.40%
2025-03-21 $6.56 $6.06 $0.50 85,613.0 +4.56%
2025-03-20 $6.53 $5.89 $0.6409 108,487.0 +4.24%
2025-03-19 $5.93 $5.56 $0.37 127,072.0 +1.03%
2025-03-18 $6.07 $5.56 $0.51 199,607.0 -5.05%
2025-03-17 $6.87 $6.10 $0.77 99,887.0 -9.04%
2025-03-14 $7.15 $6.75 $0.4011 101,784.0 -2.74%
2025-03-13 $7.51 $6.85 $0.66 35,681.0 -7.84%
2025-03-12 $7.65 $7.28 $0.37 28,416.0 +1.21%
2025-03-11 $8.45 $7.32 $1.13 87,356.0 -2.87%
2025-03-10 $8.28 $6.78 $1.50 233,130.0 +11.18%
2025-03-07 $6.98 $6.17 $0.805 160,074.0 +10.77%
2025-03-06 $6.40 $5.96 $0.44 74,034.0 +1.63%
2025-03-05 $6.66 $5.90 $0.76 167,925.0 -3.92%
2025-03-04 $6.47 $6.20 $0.27 31,842.0 -12.14%

Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력

이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.08 $3.51 $0.575 573,261.0 +3.74%
2025-03 $8.45 $3.73 $4.72 3,029,362.0 -52.96%
2025-02 $10.38 $7.61 $2.77 2,032,715.1 -14.80%
2025-01 $12.45 $9.19 $3.26 1,016,785.3 -8.01%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.90 $8.71 $4.19 1,684,640.1 -17.16%
2024-11 $15.30 $11.28 $4.02 881,980.1 -14.62%
2024-10 $16.95 $11.10 $5.85 1,422,450.9 +19.25%
2024-09 $12.45 $10.20 $2.25 874,153.8 +9.18%
2024-08 $15.30 $11.26 $4.04 792,476.7 -23.12%
2024-07 $16.95 $11.55 $5.40 1,554,208.9 +13.97%
2024-06 $17.40 $13.01 $4.39 2,346,094.0 -10.47%
2024-05 $18.00 $13.65 $4.35 1,954,419.7 -5.91%
2024-04 $24.75 $15.30 $9.45 1,684,240.6 -31.79%
2024-03 $25.50 $16.95 $8.55 1,631,233.2 +30.17%
2024-02 $29.25 $11.55 $17.70 4,090,314.0 +54.56%
2024-01 $14.03 $9.83 $4.19 1,484,176.4 -13.24%

Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.82 $9.26 $5.56 1,999,289.6 +12.34%
2023-11 $14.56 $10.05 $4.51 1,345,465.9 -11.49%
2023-10 $20.70 $11.44 $9.26 1,384,842.0 -35.07%
2023-09 $21.60 $16.65 $4.95 2,005,155.2 +4.69%
2023-08 $28.20 $19.05 $9.15 2,283,931.8 -28.89%
2023-07 $27.30 $21.60 $5.70 5,329,628.9 +0.56%
2023-06 $37.05 $26.85 $10.20 4,851,212.0 -20.80%
2023-05 $57.98 $32.92 $25.05 4,176,334.5 -36.87%
2023-04 $73.05 $50.55 $22.50 2,921,858.7 -7.97%
2023-03 $60.90 $42.52 $18.37 3,982,772.8 +28.81%
2023-02 $57.45 $44.55 $12.90 2,698,426.4 -8.48%
2023-01 $54.60 $40.50 $14.10 4,425,568.0 -2.94%
$71.53
price down icon 0.60%
$67.58
price down icon 0.25%
$31.18
price down icon 0.48%
$19.39
price down icon 5.01%
$90.98
price down icon 2.38%
biotechnology ONC
$269.90
price down icon 2.88%
자본화:     |  볼륨(24시간):