Stockscreener 앱 받기
0.635
2.25%
-0.0146
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6589 | $0.6251 | $0.0338 | 1,298,672.0 | -2.25% |
| 2024-12-19 | $0.6899 | $0.635 | $0.0549 | 996,022.0 | -1.92% |
| 2024-12-18 | $0.69 | $0.65 | $0.04 | 838,050.0 | -0.65% |
| 2024-12-17 | $0.6965 | $0.65 | $0.0465 | 1,491,779.0 | -0.51% |
| 2024-12-16 | $0.7178 | $0.663 | $0.0548 | 1,420,422.0 | -4.29% |
| 2024-12-13 | $0.7349 | $0.692 | $0.0429 | 1,434,905.0 | -3.31% |
| 2024-12-12 | $0.75 | $0.711 | $0.039 | 1,137,973.0 | -0.69% |
| 2024-12-11 | $0.76 | $0.72 | $0.04 | 1,391,250.0 | -0.14% |
| 2024-12-10 | $0.7875 | $0.728 | $0.0595 | 1,519,489.0 | -5.40% |
| 2024-12-09 | $0.80 | $0.7604 | $0.0396 | 1,043,449.0 | +0.46% |
| 2024-12-06 | $0.8092 | $0.76 | $0.0492 | 1,906,293.0 | -3.54% |
| 2024-12-05 | $0.83 | $0.7635 | $0.0665 | 925,466.0 | +0.19% |
| 2024-12-04 | $0.8203 | $0.7819 | $0.0384 | 1,499,526.0 | -1.86% |
| 2024-12-03 | $0.86 | $0.7998 | $0.0602 | 1,018,765.0 | -1.91% |
| 2024-12-02 | $0.84 | $0.82 | $0.02 | 315,086.0 | -2.28% |
| 2024-11-29 | $0.8648 | $0.8316 | $0.0332 | 376,593.0 | -0.87% |
| 2024-11-27 | $0.88 | $0.8359 | $0.0441 | 365,724.0 | -2.66% |
| 2024-11-26 | $0.876 | $0.8365 | $0.0395 | 454,568.0 | +4.26% |
| 2024-11-25 | $0.8744 | $0.84 | $0.0344 | 451,762.0 | -0.59% |
| 2024-11-22 | $0.8682 | $0.77 | $0.0982 | 500,063.0 | +8.67% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.6251 | $0.2349 | 19,535,819.0 | -24.86% |
| 2024-11 | $1.02 | $0.7518 | $0.2682 | 13,229,701.0 | -14.62% |
| 2024-10 | $1.13 | $0.74 | $0.39 | 21,336,763.0 | +19.25% |
| 2024-09 | $0.83 | $0.68 | $0.15 | 13,112,307.0 | +9.18% |
| 2024-08 | $1.02 | $0.7509 | $0.2691 | 11,887,151.0 | -23.12% |
| 2024-07 | $1.13 | $0.7702 | $0.3598 | 23,313,134.0 | +13.97% |
| 2024-06 | $1.16 | $0.8676 | $0.2924 | 35,191,410.0 | -10.47% |
| 2024-05 | $1.20 | $0.9103 | $0.2897 | 29,316,296.0 | -5.91% |
| 2024-04 | $1.65 | $1.02 | $0.63 | 25,263,609.0 | -31.79% |
| 2024-03 | $1.70 | $1.13 | $0.57 | 24,468,498.0 | +30.17% |
| 2024-02 | $1.95 | $0.7702 | $1.18 | 61,354,710.0 | +54.56% |
| 2024-01 | $0.935 | $0.6555 | $0.2795 | 22,262,646.0 | -13.24% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9881 | $0.6174 | $0.3707 | 29,989,344.0 | +12.34% |
| 2023-11 | $0.9706 | $0.67 | $0.3006 | 20,181,988.0 | -11.49% |
| 2023-10 | $1.38 | $0.7626 | $0.6174 | 20,772,630.0 | -35.07% |
| 2023-09 | $1.44 | $1.11 | $0.3299 | 30,077,328.0 | +4.69% |
| 2023-08 | $1.88 | $1.27 | $0.61 | 34,258,977.0 | -28.89% |
| 2023-07 | $1.82 | $1.44 | $0.38 | 79,944,434.0 | +0.56% |
| 2023-06 | $2.47 | $1.79 | $0.68 | 72,768,180.0 | -20.80% |
| 2023-05 | $3.87 | $2.19 | $1.67 | 62,645,017.0 | -36.87% |
| 2023-04 | $4.87 | $3.37 | $1.50 | 43,827,881.0 | -7.97% |
| 2023-03 | $4.06 | $2.83 | $1.22 | 59,741,592.0 | +28.81% |
| 2023-02 | $3.83 | $2.97 | $0.86 | 40,476,396.0 | -8.48% |
| 2023-01 | $3.64 | $2.70 | $0.94 | 66,383,520.0 | -2.94% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.42 | $2.45 | $2.96 | 63,681,782.0 | -35.73% |
| 2022-11 | $5.97 | $4.33 | $1.64 | 38,607,941.0 | +11.13% |
| 2022-10 | $6.01 | $4.30 | $1.71 | 33,070,018.0 | -12.82% |
| 2022-09 | $5.79 | $4.23 | $1.56 | 38,573,684.0 | +7.91% |
| 2022-08 | $5.96 | $4.00 | $1.96 | 45,055,412.0 | +19.06% |
| 2022-07 | $5.58 | $4.13 | $1.45 | 36,684,553.0 | -5.76% |
| 2022-06 | $6.84 | $4.02 | $2.82 | 55,521,908.0 | -28.18% |
| 2022-05 | $6.98 | $4.97 | $2.01 | 56,077,232.0 | +2.95% |
| 2022-04 | $8.63 | $5.97 | $2.66 | 43,873,077.0 | -17.23% |
| 2022-03 | $10.71 | $5.81 | $4.90 | 82,705,818.0 | -28.65% |
| 2022-02 | $14.73 | $7.66 | $7.07 | 105,075,348.0 | +16.07% |
| 2022-01 | $9.22 | $6.42 | $2.80 | 44,373,525.0 | +38.41% |
2.88%
2.65%
자본화:
|
볼륨(24시간):