Stockscreener 앱 받기
6.07
4.66%
0.27
시장 영업 전:
5.80
-0.27
-4.45%
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $6.17 | $5.66 | $0.5115 | 198,181.0 | +4.66% |
| 2025-10-31 | $6.10 | $5.75 | $0.35 | 167,428.0 | -2.68% |
| 2025-10-30 | $6.29 | $5.95 | $0.34 | 79,912.0 | -1.97% |
| 2025-10-29 | $6.40 | $6.03 | $0.37 | 154,606.0 | -3.95% |
| 2025-10-28 | $6.60 | $6.30 | $0.30 | 108,019.0 | -1.40% |
| 2025-10-27 | $6.50 | $6.09 | $0.41 | 128,757.0 | +1.26% |
| 2025-10-24 | $6.39 | $6.11 | $0.2787 | 84,549.0 | +2.42% |
| 2025-10-23 | $6.40 | $6.13 | $0.2655 | 90,164.0 | +0.81% |
| 2025-10-22 | $6.75 | $5.71 | $1.04 | 331,435.0 | -4.51% |
| 2025-10-21 | $6.60 | $6.18 | $0.4206 | 83,025.0 | -0.62% |
| 2025-10-20 | $6.70 | $5.93 | $0.77 | 248,092.0 | +9.11% |
| 2025-10-17 | $6.03 | $5.75 | $0.275 | 49,833.0 | -1.66% |
| 2025-10-16 | $6.07 | $5.83 | $0.235 | 150,278.0 | +1.34% |
| 2025-10-15 | $6.22 | $5.85 | $0.37 | 179,311.0 | +3.12% |
| 2025-10-14 | $6.06 | $5.51 | $0.55 | 206,968.0 | +2.67% |
| 2025-10-13 | $6.15 | $5.60 | $0.55 | 171,623.0 | +2.18% |
| 2025-10-10 | $5.95 | $5.50 | $0.45 | 213,465.0 | -5.50% |
| 2025-10-09 | $6.09 | $5.52 | $0.5734 | 649,781.0 | -1.36% |
| 2025-10-08 | $6.11 | $4.51 | $1.60 | 3,150,043.0 | +2.25% |
| 2025-10-07 | $6.29 | $5.52 | $0.7681 | 133,880.0 | -6.33% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.17 | $5.66 | $0.5115 | 396,362.0 | +4.66% |
| 2025-10 | $6.75 | $4.51 | $2.24 | 6,585,420.0 | -11.31% |
| 2025-09 | $7.90 | $5.32 | $2.58 | 2,016,591.0 | -8.02% |
| 2025-08 | $8.15 | $3.65 | $4.50 | 4,418,861.0 | +86.61% |
| 2025-07 | $5.14 | $3.70 | $1.44 | 4,241,871.0 | -11.60% |
| 2025-06 | $4.77 | $4.06 | $0.71 | 1,189,321.0 | +2.62% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,715.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.82 | $9.26 | $5.56 | 1,999,289.6 | +12.34% |
| 2023-11 | $14.56 | $10.05 | $4.51 | 1,345,465.9 | -11.49% |
| 2023-10 | $20.70 | $11.44 | $9.26 | 1,384,842.0 | -35.07% |
| 2023-09 | $21.60 | $16.65 | $4.95 | 2,005,155.2 | +4.69% |
| 2023-08 | $28.20 | $19.05 | $9.15 | 2,283,931.8 | -28.89% |
| 2023-07 | $27.30 | $21.60 | $5.70 | 5,329,628.9 | +0.56% |
| 2023-06 | $37.05 | $26.85 | $10.20 | 4,851,212.0 | -20.80% |
| 2023-05 | $57.98 | $32.92 | $25.05 | 4,176,334.5 | -36.87% |
| 2023-04 | $73.05 | $50.55 | $22.50 | 2,921,858.7 | -7.97% |
| 2023-03 | $60.90 | $42.52 | $18.37 | 3,982,772.8 | +28.81% |
| 2023-02 | $57.45 | $44.55 | $12.90 | 2,698,426.4 | -8.48% |
| 2023-01 | $54.60 | $40.50 | $14.10 | 4,425,568.0 | -2.94% |
0.64%
0.35%
자본화:
|
볼륨(24시간):