Stockscreener 앱 받기
1.86
5.10%
-0.10
시간 외 거래:
1.87
0.01
+0.54%
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $1.96 | $1.83 | $0.13 | 903,225.0 | -5.10% |
| 2026-08-21 | $1.97 | $1.82 | $0.148 | 873,219.0 | +7.69% |
| 2026-08-20 | $2.00 | $1.82 | $0.18 | 859,438.0 | -9.00% |
| 2026-08-19 | $2.02 | $1.93 | $0.0853 | 781,078.0 | +3.63% |
| 2026-08-18 | $1.96 | $1.82 | $0.14 | 1,136,754.0 | +6.63% |
| 2026-08-17 | $2.03 | $1.79 | $0.24 | 1,385,202.0 | -10.40% |
| 2026-08-14 | $2.06 | $1.97 | $0.09 | 874,788.0 | +1.51% |
| 2026-08-13 | $2.09 | $1.92 | $0.1665 | 1,671,704.0 | -1.97% |
| 2026-08-12 | $2.15 | $2.00 | $0.1491 | 1,804,141.0 | -3.33% |
| 2026-08-11 | $2.18 | $1.93 | $0.25 | 1,956,034.0 | +7.14% |
| 2026-08-10 | $2.18 | $1.92 | $0.2636 | 1,784,417.0 | -7.55% |
| 2026-08-07 | $2.12 | $1.91 | $0.21 | 1,783,157.0 | +8.72% |
| 2026-08-06 | $2.00 | $1.88 | $0.125 | 1,179,087.0 | +2.09% |
| 2026-08-05 | $2.06 | $1.88 | $0.175 | 2,360,368.0 | -2.55% |
| 2026-08-04 | $2.11 | $1.94 | $0.17 | 3,765,109.0 | -0.51% |
| 2026-08-03 | $2.05 | $1.80 | $0.25 | 4,488,558.0 | +2.60% |
| 2026-07-31 | $2.43 | $1.80 | $0.63 | 21,957,242.0 | -72.61% |
| 2026-07-30 | $7.09 | $6.55 | $0.535 | 1,877,826.0 | +2.19% |
| 2026-07-29 | $7.47 | $6.73 | $0.74 | 436,849.0 | -3.24% |
| 2026-07-28 | $7.14 | $6.75 | $0.39 | 531,284.0 | +0.00% |
| 2026-07-27 | $7.84 | $7.01 | $0.825 | 527,466.0 | -4.32% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.18 | $1.79 | $0.39 | 28,509,504.0 | -3.12% |
| 2026-07 | $10.86 | $1.80 | $9.06 | 35,026,461.0 | -80.35% |
| 2026-06 | $10.48 | $8.43 | $2.05 | 10,976,153.0 | +7.36% |
| 2026-05 | $10.23 | $6.85 | $3.38 | 9,154,586.0 | +9.51% |
| 2026-04 | $9.66 | $5.39 | $4.27 | 10,527,538.0 | +49.19% |
| 2026-03 | $9.83 | $5.00 | $4.83 | 38,072,569.0 | -40.81% |
| 2026-02 | $10.99 | $5.90 | $5.09 | 13,917,099.0 | +44.33% |
| 2026-01 | $8.95 | $5.88 | $3.07 | 8,553,800.0 | -11.41% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $5.30 | $2.40 | 5,431,772.0 | +30.07% |
| 2025-11 | $6.50 | $5.01 | $1.49 | 2,027,193.0 | -3.10% |
| 2025-10 | $6.75 | $4.51 | $2.24 | 6,585,420.0 | -11.31% |
| 2025-09 | $7.90 | $5.32 | $2.58 | 2,016,591.0 | -8.02% |
| 2025-08 | $8.15 | $3.65 | $4.50 | 4,418,861.0 | +86.61% |
| 2025-07 | $5.14 | $3.70 | $1.44 | 4,241,871.0 | -11.60% |
| 2025-06 | $4.77 | $4.06 | $0.71 | 1,189,321.0 | +2.62% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,715.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
0.00%
3.22%
자본화:
|
볼륨(24시간):