Stockscreener 앱 받기
0.6869
4.06%
0.0268
시장 영업 전:
.70
0.0131
+1.91%
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.72 | $0.651 | $0.069 | 835,802.0 | +4.06% |
| 2025-01-17 | $0.7135 | $0.6525 | $0.061 | 571,549.0 | -5.47% |
| 2025-01-16 | $0.6993 | $0.645 | $0.0543 | 443,330.0 | +9.85% |
| 2025-01-15 | $0.69 | $0.6126 | $0.0774 | 492,689.0 | +0.39% |
| 2025-01-14 | $0.6998 | $0.6332 | $0.0666 | 674,240.0 | -5.89% |
| 2025-01-13 | $0.74 | $0.6531 | $0.0869 | 537,070.0 | -6.37% |
| 2025-01-10 | $0.76 | $0.6661 | $0.0939 | 847,406.0 | +0.36% |
| 2025-01-08 | $0.77 | $0.707 | $0.063 | 409,947.0 | -6.92% |
| 2025-01-07 | $0.81 | $0.751 | $0.059 | 326,837.0 | -7.21% |
| 2025-01-06 | $0.83 | $0.77 | $0.06 | 1,408,880.0 | +6.30% |
| 2025-01-03 | $0.83 | $0.756 | $0.074 | 655,859.0 | -3.91% |
| 2025-01-02 | $0.8194 | $0.68 | $0.1394 | 2,599,125.0 | +20.01% |
| 2024-12-31 | $0.7052 | $0.6292 | $0.076 | 1,465,898.0 | -3.40% |
| 2024-12-30 | $0.7335 | $0.6801 | $0.0534 | 997,954.0 | -0.13% |
| 2024-12-27 | $0.715 | $0.60 | $0.115 | 2,228,728.0 | +16.83% |
| 2024-12-26 | $0.6202 | $0.5809 | $0.0393 | 1,612,471.0 | +0.84% |
| 2024-12-24 | $0.625 | $0.591 | $0.034 | 863,755.0 | -3.44% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.83 | $0.6126 | $0.2174 | 10,638,536.0 | +1.57% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.86 | $0.5809 | $0.2791 | 25,269,602.0 | -17.16% |
| 2024-11 | $1.02 | $0.7518 | $0.2682 | 13,229,701.0 | -14.62% |
| 2024-10 | $1.13 | $0.74 | $0.39 | 21,336,763.0 | +19.25% |
| 2024-09 | $0.83 | $0.68 | $0.15 | 13,112,307.0 | +9.18% |
| 2024-08 | $1.02 | $0.7509 | $0.2691 | 11,887,151.0 | -23.12% |
| 2024-07 | $1.13 | $0.7702 | $0.3598 | 23,313,134.0 | +13.97% |
| 2024-06 | $1.16 | $0.8676 | $0.2924 | 35,191,410.0 | -10.47% |
| 2024-05 | $1.20 | $0.9103 | $0.2897 | 29,316,296.0 | -5.91% |
| 2024-04 | $1.65 | $1.02 | $0.63 | 25,263,609.0 | -31.79% |
| 2024-03 | $1.70 | $1.13 | $0.57 | 24,468,498.0 | +30.17% |
| 2024-02 | $1.95 | $0.7702 | $1.18 | 61,354,710.0 | +54.56% |
| 2024-01 | $0.935 | $0.6555 | $0.2795 | 22,262,646.0 | -13.24% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9881 | $0.6174 | $0.3707 | 29,989,344.0 | +12.34% |
| 2023-11 | $0.9706 | $0.67 | $0.3006 | 20,181,988.0 | -11.49% |
| 2023-10 | $1.38 | $0.7626 | $0.6174 | 20,772,630.0 | -35.07% |
| 2023-09 | $1.44 | $1.11 | $0.3299 | 30,077,328.0 | +4.69% |
| 2023-08 | $1.88 | $1.27 | $0.61 | 34,258,977.0 | -28.89% |
| 2023-07 | $1.82 | $1.44 | $0.38 | 79,944,434.0 | +0.56% |
| 2023-06 | $2.47 | $1.79 | $0.68 | 72,768,180.0 | -20.80% |
| 2023-05 | $3.87 | $2.19 | $1.67 | 62,645,017.0 | -36.87% |
| 2023-04 | $4.87 | $3.37 | $1.50 | 43,827,881.0 | -7.97% |
| 2023-03 | $4.06 | $2.83 | $1.22 | 59,741,592.0 | +28.81% |
| 2023-02 | $3.83 | $2.97 | $0.86 | 40,476,396.0 | -8.48% |
| 2023-01 | $3.64 | $2.70 | $0.94 | 66,383,520.0 | -2.94% |
4.81%
자본화:
|
볼륨(24시간):