Stockscreener 앱 받기
5.89
7.88%
0.43
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $6.04 | $5.37 | $0.677 | 125,289.0 | +7.88% |
| 2025-12-03 | $5.52 | $5.30 | $0.22 | 288,880.0 | +1.87% |
| 2025-12-02 | $5.80 | $5.34 | $0.46 | 120,821.0 | -6.78% |
| 2025-12-01 | $6.15 | $5.48 | $0.67 | 256,797.0 | +2.31% |
| 2025-11-28 | $5.71 | $5.46 | $0.245 | 45,688.0 | +1.26% |
| 2025-11-26 | $5.66 | $5.37 | $0.2889 | 113,030.0 | +1.83% |
| 2025-11-25 | $5.67 | $5.31 | $0.36 | 118,422.0 | -1.98% |
| 2025-11-24 | $5.93 | $5.56 | $0.37 | 103,125.0 | -5.76% |
| 2025-11-21 | $5.95 | $5.60 | $0.3467 | 61,567.0 | +2.43% |
| 2025-11-20 | $6.10 | $5.70 | $0.40 | 102,864.0 | -3.68% |
| 2025-11-19 | $6.50 | $5.80 | $0.6999 | 220,067.0 | -4.17% |
| 2025-11-18 | $6.43 | $5.73 | $0.70 | 131,648.0 | +7.77% |
| 2025-11-17 | $6.06 | $5.53 | $0.5274 | 142,596.0 | +1.94% |
| 2025-11-14 | $5.85 | $5.40 | $0.45 | 95,335.0 | +3.27% |
| 2025-11-13 | $5.70 | $5.35 | $0.3544 | 56,225.0 | -1.61% |
| 2025-11-12 | $5.65 | $5.41 | $0.24 | 56,561.0 | +2.38% |
| 2025-11-11 | $5.71 | $5.25 | $0.46 | 69,674.0 | +0.37% |
| 2025-11-10 | $5.45 | $5.14 | $0.31 | 70,237.0 | +5.43% |
| 2025-11-07 | $5.28 | $5.01 | $0.27 | 91,770.0 | -1.15% |
| 2025-11-06 | $5.45 | $5.09 | $0.36 | 94,401.0 | -2.61% |
| 2025-11-05 | $5.71 | $5.34 | $0.3781 | 65,250.0 | -5.13% |
Karyopharm Therapeutics Inc 주식 (KPTI) 연도별 가격 이력
이 심층 분석에서는 Karyopharm Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karyopharm Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $5.30 | $0.85 | 917,076.0 | +4.80% |
| 2025-11 | $6.50 | $5.01 | $1.49 | 2,027,193.0 | -3.10% |
| 2025-10 | $6.75 | $4.51 | $2.24 | 6,585,420.0 | -11.31% |
| 2025-09 | $7.90 | $5.32 | $2.58 | 2,016,591.0 | -8.02% |
| 2025-08 | $8.15 | $3.65 | $4.50 | 4,418,861.0 | +86.61% |
| 2025-07 | $5.14 | $3.70 | $1.44 | 4,241,871.0 | -11.60% |
| 2025-06 | $4.77 | $4.06 | $0.71 | 1,189,321.0 | +2.62% |
| 2025-05 | $7.90 | $4.15 | $3.75 | 1,779,194.0 | -37.78% |
| 2025-04 | $6.79 | $3.51 | $3.28 | 2,471,648.0 | +80.48% |
| 2025-03 | $8.45 | $3.73 | $4.72 | 3,029,362.0 | -52.96% |
| 2025-02 | $10.38 | $7.61 | $2.77 | 2,032,715.1 | -14.80% |
| 2025-01 | $12.45 | $9.19 | $3.26 | 1,016,785.3 | -8.01% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.90 | $8.71 | $4.19 | 1,684,640.1 | -17.16% |
| 2024-11 | $15.30 | $11.28 | $4.02 | 881,980.1 | -14.62% |
| 2024-10 | $16.95 | $11.10 | $5.85 | 1,422,450.9 | +19.25% |
| 2024-09 | $12.45 | $10.20 | $2.25 | 874,153.8 | +9.18% |
| 2024-08 | $15.30 | $11.26 | $4.04 | 792,476.7 | -23.12% |
| 2024-07 | $16.95 | $11.55 | $5.40 | 1,554,208.9 | +13.97% |
| 2024-06 | $17.40 | $13.01 | $4.39 | 2,346,094.0 | -10.47% |
| 2024-05 | $18.00 | $13.65 | $4.35 | 1,954,419.7 | -5.91% |
| 2024-04 | $24.75 | $15.30 | $9.45 | 1,684,240.6 | -31.79% |
| 2024-03 | $25.50 | $16.95 | $8.55 | 1,631,233.2 | +30.17% |
| 2024-02 | $29.25 | $11.55 | $17.70 | 4,090,314.0 | +54.56% |
| 2024-01 | $14.03 | $9.83 | $4.19 | 1,484,176.4 | -13.24% |
Karyopharm Therapeutics Inc 주식 (KPTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.82 | $9.26 | $5.56 | 1,999,289.6 | +12.34% |
| 2023-11 | $14.56 | $10.05 | $4.51 | 1,345,465.9 | -11.49% |
| 2023-10 | $20.70 | $11.44 | $9.26 | 1,384,842.0 | -35.07% |
| 2023-09 | $21.60 | $16.65 | $4.95 | 2,005,155.2 | +4.69% |
| 2023-08 | $28.20 | $19.05 | $9.15 | 2,283,931.8 | -28.89% |
| 2023-07 | $27.30 | $21.60 | $5.70 | 5,329,628.9 | +0.56% |
| 2023-06 | $37.05 | $26.85 | $10.20 | 4,851,212.0 | -20.80% |
| 2023-05 | $57.98 | $32.92 | $25.05 | 4,176,334.5 | -36.87% |
| 2023-04 | $73.05 | $50.55 | $22.50 | 2,921,858.7 | -7.97% |
| 2023-03 | $60.90 | $42.52 | $18.37 | 3,982,772.8 | +28.81% |
| 2023-02 | $57.45 | $44.55 | $12.90 | 2,698,426.4 | -8.48% |
| 2023-01 | $54.60 | $40.50 | $14.10 | 4,425,568.0 | -2.94% |
1.10%
1.10%
자본화:
|
볼륨(24시간):