loading

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.87 $2.68 $0.1899 14,573.0 -1.04%
2025-06-30 $2.99 $2.69 $0.2998 70,468.0 -0.69%
2025-06-27 $3.03 $2.90 $0.13 31,615.0 -4.29%
2025-06-26 $3.08 $2.98 $0.0993 23,512.0 +0.00%
2025-06-25 $3.15 $3.02 $0.13 24,166.0 -1.30%
2025-06-24 $3.17 $3.04 $0.13 34,724.0 -1.92%
2025-06-23 $3.19 $3.03 $0.16 40,342.0 -2.19%
2025-06-20 $3.22 $2.99 $0.232 184,466.0 +5.96%
2025-06-18 $3.11 $2.87 $0.2359 122,781.0 +2.72%
2025-06-17 $3.05 $2.88 $0.175 74,072.0 -2.33%
2025-06-16 $3.15 $2.98 $0.1668 27,172.0 -0.33%
2025-06-13 $3.17 $2.99 $0.18 35,758.0 -1.95%
2025-06-12 $3.18 $2.94 $0.24 71,540.0 -2.53%
2025-06-11 $3.34 $3.16 $0.18 81,596.0 -5.39%
2025-06-10 $3.39 $3.16 $0.23 100,480.0 +2.77%
2025-06-09 $3.28 $3.00 $0.28 141,498.0 +5.52%
2025-06-06 $3.21 $2.78 $0.43 228,600.0 -0.32%
2025-06-05 $3.30 $2.90 $0.40 350,043.0 -3.13%
2025-06-04 $3.78 $2.97 $0.81 750,937.0 -18.21%
2025-06-03 $4.18 $3.31 $0.87 24,503,875.0 +36.84%

Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력

이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.18 $2.68 $1.50 26,914,949.0 -4.36%
2025-05 $3.48 $2.85 $0.63 208,072.0 -7.45%
2025-04 $3.52 $2.51 $1.01 245,664.0 +6.98%
2025-03 $3.53 $2.91 $0.62 255,725.0 -7.38%
2025-02 $4.00 $3.15 $0.85 769,238.0 -19.35%
2025-01 $4.14 $3.10 $1.04 838,030.0 +22.12%

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.04 $3.08 $0.96 986,486.0 +1.23%
2024-11 $3.80 $3.16 $0.64 421,548.0 -9.94%
2024-10 $4.15 $3.08 $1.07 895,157.0 -1.09%
2024-09 $3.89 $3.33 $0.56 269,506.0 -1.08%
2024-08 $4.77 $3.00 $1.77 819,952.0 -20.09%
2024-07 $4.86 $4.01 $0.85 697,445.0 +10.24%
2024-06 $5.55 $3.60 $1.95 1,152,424.1 -5.34%
2024-05 $5.40 $4.24 $1.16 337,340.0 -1.91%
2024-04 $6.30 $4.06 $2.24 604,805.4 -28.81%
2024-03 $6.48 $4.81 $1.67 413,585.0 +5.22%
2024-02 $8.98 $5.05 $3.93 10,178,659.0 +21.47%
2024-01 $5.48 $4.51 $0.9684 109,040.9 +5.74%

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.58 $4.50 $1.08 128,428.8 +0.99%
2023-11 $6.57 $4.27 $2.30 410,563.4 -12.32%
2023-10 $5.85 $4.99 $0.8604 151,712.3 +3.93%
2023-09 $5.39 $4.16 $1.23 181,961.6 +14.02%
2023-08 $5.85 $4.23 $1.62 1,625,017.3 -16.46%
2023-07 $6.66 $5.13 $1.53 405,332.8 -7.30%
2023-06 $17.91 $5.56 $12.35 1,301,966.8 -69.24%
2023-05 $38.07 $16.29 $21.78 119,197.2 -52.93%
2023-04 $47.25 $28.62 $18.63 154,367.7 +32.93%
2023-03 $40.14 $29.25 $10.89 146,008.0 -24.94%
2023-02 $76.64 $28.89 $47.75 9,151,769.4 +26.06%
2023-01 $44.91 $25.74 $19.17 1,070,190.0 +2.92%
$20.71
price up icon 0.31%
$35.79
price down icon 0.62%
$21.13
price down icon 0.56%
$97.56
price down icon 2.99%
$107.69
price up icon 1.16%
biotechnology ONC
$243.35
price up icon 0.69%
자본화:     |  볼륨(24시간):