2.78
price up icon5.70%   0.15
pre-market  시장 영업 전:  2.93   0.15   +5.40%
loading

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $2.89 $2.60 $0.289 137,020.0 +5.70%
2025-09-29 $2.65 $2.55 $0.0991 14,039.0 +0.77%
2025-09-26 $2.61 $2.57 $0.04 19,322.0 +1.48%
2025-09-25 $2.63 $2.55 $0.08 48,629.0 -2.21%
2025-09-24 $2.66 $2.52 $0.14 27,824.0 +3.54%
2025-09-23 $2.58 $2.54 $0.045 32,409.0 -2.68%
2025-09-22 $2.61 $2.52 $0.0856 18,121.0 +3.16%
2025-09-19 $2.67 $2.53 $0.14 51,278.0 -4.55%
2025-09-18 $2.67 $2.61 $0.06 25,655.0 +0.02%
2025-09-17 $2.73 $2.63 $0.102 16,642.0 +0.00%
2025-09-16 $2.67 $2.58 $0.09 16,646.0 +1.53%
2025-09-15 $2.70 $2.60 $0.0997 11,003.0 -1.14%
2025-09-12 $2.74 $2.60 $0.1399 23,686.0 -2.22%
2025-09-11 $2.80 $2.64 $0.16 21,608.0 -0.37%
2025-09-10 $2.71 $2.60 $0.1088 20,230.0 +3.04%
2025-09-09 $2.73 $2.62 $0.105 25,753.0 -2.13%
2025-09-08 $2.74 $2.65 $0.09 12,895.0 +0.27%
2025-09-05 $2.76 $2.67 $0.09 19,444.0 -1.83%
2025-09-04 $2.83 $2.71 $0.12 12,825.0 -2.50%
2025-09-03 $2.90 $2.72 $0.1799 81,083.0 +2.56%

Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력

이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.90 $2.52 $0.38 821,832.0 +0.00%
2025-08 $3.01 $2.25 $0.76 1,634,309.0 +6.92%
2025-07 $3.29 $2.59 $0.70 1,355,579.0 -9.72%
2025-06 $4.18 $2.69 $1.49 26,900,376.0 -3.36%
2025-05 $3.48 $2.85 $0.63 208,072.0 -7.45%
2025-04 $3.52 $2.51 $1.01 245,664.0 +6.98%
2025-03 $3.53 $2.91 $0.62 255,725.0 -7.38%
2025-02 $4.00 $3.15 $0.85 769,238.0 -19.35%
2025-01 $4.14 $3.10 $1.04 838,030.0 +22.12%

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.04 $3.08 $0.96 986,486.0 +1.23%
2024-11 $3.80 $3.16 $0.64 421,548.0 -9.94%
2024-10 $4.15 $3.08 $1.07 895,157.0 -1.09%
2024-09 $3.89 $3.33 $0.56 269,506.0 -1.08%
2024-08 $4.77 $3.00 $1.77 819,952.0 -20.09%
2024-07 $4.86 $4.01 $0.85 697,445.0 +10.24%
2024-06 $5.55 $3.60 $1.95 1,152,424.1 -5.34%
2024-05 $5.40 $4.24 $1.16 337,340.0 -1.91%
2024-04 $6.30 $4.06 $2.24 604,805.4 -28.81%
2024-03 $6.48 $4.81 $1.67 413,585.0 +5.22%
2024-02 $8.98 $5.05 $3.93 10,178,659.0 +21.47%
2024-01 $5.48 $4.51 $0.9684 109,040.9 +5.74%

Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.58 $4.50 $1.08 128,428.8 +0.99%
2023-11 $6.57 $4.27 $2.30 410,563.4 -12.32%
2023-10 $5.85 $4.99 $0.8604 151,712.3 +3.93%
2023-09 $5.39 $4.16 $1.23 181,961.6 +14.02%
2023-08 $5.85 $4.23 $1.62 1,625,017.3 -16.46%
2023-07 $6.66 $5.13 $1.53 405,332.8 -7.30%
2023-06 $17.91 $5.56 $12.35 1,301,966.8 -69.24%
2023-05 $38.07 $16.29 $21.78 119,197.2 -52.93%
2023-04 $47.25 $28.62 $18.63 154,367.7 +32.93%
2023-03 $40.14 $29.25 $10.89 146,008.0 -24.94%
2023-02 $76.64 $28.89 $47.75 9,151,769.4 +26.06%
2023-01 $44.91 $25.74 $19.17 1,070,190.0 +2.92%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
자본화:     |  볼륨(24시간):