Stockscreener 앱 받기
3.369
1.78%
0.059
시간 외 거래:
3.37
0.0010
+0.03%
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $3.40 | $3.22 | $0.1838 | 6,566.0 | +1.78% |
| 2024-11-21 | $3.41 | $3.31 | $0.1019 | 3,079.0 | -3.22% |
| 2024-11-20 | $3.49 | $3.27 | $0.2199 | 16,182.0 | +5.88% |
| 2024-11-19 | $3.39 | $3.20 | $0.1924 | 11,780.0 | +0.31% |
| 2024-11-18 | $3.32 | $3.22 | $0.10 | 14,601.0 | -2.13% |
| 2024-11-15 | $3.38 | $3.16 | $0.22 | 33,494.0 | -3.15% |
| 2024-11-14 | $3.59 | $3.38 | $0.2099 | 14,034.0 | -1.25% |
| 2024-11-13 | $3.76 | $3.43 | $0.3314 | 29,537.0 | -4.97% |
| 2024-11-12 | $3.80 | $3.61 | $0.1899 | 16,585.0 | -3.12% |
| 2024-11-11 | $3.80 | $3.62 | $0.18 | 30,656.0 | +6.00% |
| 2024-11-08 | $3.68 | $3.47 | $0.21 | 13,314.0 | -1.21% |
| 2024-11-07 | $3.59 | $3.50 | $0.09 | 12,628.0 | +1.37% |
| 2024-11-06 | $3.68 | $3.52 | $0.1599 | 11,923.0 | +0.00% |
| 2024-11-05 | $3.75 | $3.52 | $0.23 | 19,721.0 | -4.22% |
| 2024-11-04 | $3.74 | $3.46 | $0.28 | 32,337.0 | +2.08% |
| 2024-11-01 | $3.69 | $3.51 | $0.1799 | 25,258.0 | -0.55% |
| 2024-10-31 | $3.77 | $3.56 | $0.2145 | 11,876.0 | -2.16% |
| 2024-10-30 | $3.85 | $3.60 | $0.25 | 19,843.0 | -3.90% |
| 2024-10-29 | $3.91 | $3.42 | $0.49 | 452,723.0 | -4.70% |
| 2024-10-28 | $4.15 | $3.70 | $0.45 | 123,842.0 | +10.99% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.80 | $3.16 | $0.64 | 298,261.0 | -6.93% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $4.50 | $1.08 | 128,428.8 | +0.99% |
| 2023-11 | $6.57 | $4.27 | $2.30 | 410,563.4 | -12.32% |
| 2023-10 | $5.85 | $4.99 | $0.8604 | 151,712.3 | +3.93% |
| 2023-09 | $5.39 | $4.16 | $1.23 | 181,961.6 | +14.02% |
| 2023-08 | $5.85 | $4.23 | $1.62 | 1,625,017.3 | -16.46% |
| 2023-07 | $6.66 | $5.13 | $1.53 | 405,332.8 | -7.30% |
| 2023-06 | $17.91 | $5.56 | $12.35 | 1,301,966.8 | -69.24% |
| 2023-05 | $38.07 | $16.29 | $21.78 | 119,197.2 | -52.93% |
| 2023-04 | $47.25 | $28.62 | $18.63 | 154,367.7 | +32.93% |
| 2023-03 | $40.14 | $29.25 | $10.89 | 146,008.0 | -24.94% |
| 2023-02 | $76.64 | $28.89 | $47.75 | 9,151,769.4 | +26.06% |
| 2023-01 | $44.91 | $25.74 | $19.17 | 1,070,190.0 | +2.92% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.25 | $20.88 | $13.37 | 221,539.9 | -3.38% |
| 2022-11 | $67.41 | $28.89 | $38.52 | 623,617.0 | -45.97% |
| 2022-10 | $93.51 | $54.09 | $39.42 | 2,504,720.2 | +6.83% |
| 2022-09 | $102.2 | $50.40 | $51.77 | 745,572.5 | -20.91% |
| 2022-08 | $110.4 | $43.74 | $66.64 | 1,429,084.5 | +32.15% |
| 2022-07 | $180.0 | $50.40 | $129.6 | 61,033.7 | -68.74% |
| 2022-06 | $235.8 | $128.4 | $107.4 | 36,834.5 | +6.95% |
| 2022-05 | $205.2 | $124.8 | $80.39 | 6,628.6 | -16.98% |
| 2022-04 | $255.6 | $180.4 | $75.24 | 6,938.2 | -14.85% |
| 2022-03 | $352.6 | $180.4 | $172.3 | 38,615.1 | -0.42% |
| 2022-02 | $288.0 | $194.4 | $93.60 | 10,525.6 | -18.83% |
| 2022-01 | $453.6 | $226.8 | $226.8 | 37,553.1 | -49.01% |
1.89%
2.08%
자본화:
|
볼륨(24시간):