Stockscreener 앱 받기
2.51
1.18%
-0.03
시장 영업 전:
2.45
-0.06
-2.39%
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.62 | $2.46 | $0.16 | 22,541.0 | -1.18% |
| 2026-05-04 | $2.60 | $2.41 | $0.19 | 59,497.0 | +4.10% |
| 2026-05-01 | $2.52 | $2.33 | $0.19 | 280,275.0 | +3.83% |
| 2026-04-30 | $2.38 | $2.31 | $0.07 | 39,362.0 | +0.00% |
| 2026-04-29 | $2.37 | $2.29 | $0.0896 | 23,897.0 | +0.86% |
| 2026-04-28 | $2.47 | $2.31 | $0.16 | 65,595.0 | +0.43% |
| 2026-04-27 | $2.41 | $2.29 | $0.115 | 30,569.0 | -1.28% |
| 2026-04-24 | $2.42 | $2.33 | $0.09 | 41,747.0 | -2.08% |
| 2026-04-23 | $2.45 | $2.39 | $0.062 | 16,589.0 | -1.64% |
| 2026-04-22 | $2.50 | $2.42 | $0.08 | 13,662.0 | -0.41% |
| 2026-04-21 | $2.58 | $2.45 | $0.13 | 29,828.0 | -2.78% |
| 2026-04-20 | $2.53 | $2.45 | $0.0799 | 40,746.0 | +0.00% |
| 2026-04-17 | $2.58 | $2.43 | $0.1454 | 33,333.0 | +1.20% |
| 2026-04-16 | $2.56 | $2.41 | $0.15 | 50,266.0 | -1.97% |
| 2026-04-15 | $2.56 | $2.42 | $0.1448 | 73,421.0 | +4.10% |
| 2026-04-14 | $2.53 | $2.36 | $0.17 | 116,124.0 | +0.00% |
| 2026-04-13 | $2.45 | $2.35 | $0.10 | 89,051.0 | -1.21% |
| 2026-04-10 | $2.60 | $2.37 | $0.2299 | 73,577.0 | -0.40% |
| 2026-04-09 | $2.77 | $2.45 | $0.32 | 360,240.0 | -13.29% |
| 2026-04-08 | $2.91 | $2.20 | $0.71 | 1,563,616.0 | +32.41% |
| 2026-04-07 | $2.58 | $2.15 | $0.43 | 26,080,387.0 | +6.93% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.62 | $2.33 | $0.29 | 384,854.0 | +6.81% |
| 2026-04 | $2.91 | $1.84 | $1.07 | 28,804,442.0 | +21.76% |
| 2026-03 | $2.22 | $1.77 | $0.45 | 681,716.0 | -7.66% |
| 2026-02 | $2.45 | $1.92 | $0.53 | 818,899.0 | -12.92% |
| 2026-01 | $2.41 | $1.94 | $0.47 | 1,365,571.0 | +21.83% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $1.79 | $0.435 | 725,967.0 | -2.02% |
| 2025-11 | $2.55 | $1.76 | $0.7855 | 930,218.0 | -14.29% |
| 2025-10 | $2.95 | $2.21 | $0.74 | 1,200,271.0 | -16.91% |
| 2025-09 | $2.90 | $2.52 | $0.38 | 684,812.0 | +0.00% |
| 2025-08 | $3.01 | $2.25 | $0.76 | 1,634,309.0 | +6.92% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
0.14%
0.48%
자본화:
|
볼륨(24시간):