Stockscreener 앱 받기
2.8327
0.81%
0.0227
시간 외 거래:
2.77
-0.0627
-2.21%
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $2.85 | $2.71 | $0.14 | 12,077.0 | +0.81% |
| 2025-04-02 | $2.92 | $2.72 | $0.20 | 17,632.0 | -4.10% |
| 2025-04-01 | $3.03 | $2.90 | $0.1299 | 17,144.0 | -2.66% |
| 2025-03-31 | $3.08 | $2.98 | $0.10 | 13,341.0 | -2.27% |
| 2025-03-28 | $3.17 | $3.02 | $0.1548 | 7,550.0 | +1.99% |
| 2025-03-27 | $3.17 | $2.98 | $0.1912 | 9,441.0 | +1.00% |
| 2025-03-26 | $3.05 | $2.99 | $0.06 | 24,302.0 | -1.64% |
| 2025-03-25 | $3.28 | $3.03 | $0.25 | 19,122.0 | -5.00% |
| 2025-03-24 | $3.36 | $3.20 | $0.16 | 6,679.0 | -2.74% |
| 2025-03-21 | $3.35 | $3.22 | $0.13 | 3,067.0 | +3.46% |
| 2025-03-20 | $3.27 | $3.18 | $0.0899 | 2,858.0 | -2.15% |
| 2025-03-19 | $3.25 | $3.22 | $0.0321 | 4,585.0 | +0.93% |
| 2025-03-18 | $3.34 | $3.22 | $0.12 | 1,984.0 | -2.13% |
| 2025-03-17 | $3.44 | $3.25 | $0.1899 | 14,491.0 | +1.54% |
| 2025-03-14 | $3.32 | $3.18 | $0.14 | 3,392.0 | -0.31% |
| 2025-03-13 | $3.30 | $3.19 | $0.11 | 6,964.0 | -0.31% |
| 2025-03-12 | $3.26 | $3.07 | $0.19 | 11,602.0 | +4.49% |
| 2025-03-11 | $3.25 | $3.12 | $0.13 | 13,946.0 | -2.19% |
| 2025-03-10 | $3.25 | $3.16 | $0.09 | 8,276.0 | -1.85% |
| 2025-03-07 | $3.53 | $3.25 | $0.28 | 29,514.0 | -1.52% |
| 2025-03-06 | $3.41 | $3.18 | $0.23 | 22,986.0 | +4.10% |
| 2025-03-05 | $3.17 | $2.91 | $0.26 | 8,162.0 | +7.46% |
| 2025-03-04 | $2.95 | $2.92 | $0.034 | 916.0 | -3.91% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.03 | $2.71 | $0.3198 | 58,930.0 | -5.89% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $4.50 | $1.08 | 128,428.8 | +0.99% |
| 2023-11 | $6.57 | $4.27 | $2.30 | 410,563.4 | -12.32% |
| 2023-10 | $5.85 | $4.99 | $0.8604 | 151,712.3 | +3.93% |
| 2023-09 | $5.39 | $4.16 | $1.23 | 181,961.6 | +14.02% |
| 2023-08 | $5.85 | $4.23 | $1.62 | 1,625,017.3 | -16.46% |
| 2023-07 | $6.66 | $5.13 | $1.53 | 405,332.8 | -7.30% |
| 2023-06 | $17.91 | $5.56 | $12.35 | 1,301,966.8 | -69.24% |
| 2023-05 | $38.07 | $16.29 | $21.78 | 119,197.2 | -52.93% |
| 2023-04 | $47.25 | $28.62 | $18.63 | 154,367.7 | +32.93% |
| 2023-03 | $40.14 | $29.25 | $10.89 | 146,008.0 | -24.94% |
| 2023-02 | $76.64 | $28.89 | $47.75 | 9,151,769.4 | +26.06% |
| 2023-01 | $44.91 | $25.74 | $19.17 | 1,070,190.0 | +2.92% |
1.23%
1.63%
자본화:
|
볼륨(24시간):