Stockscreener 앱 받기
2.59
1.18%
0.04
시간 외 거래:
2.61
0.02
+0.77%
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.62 | $2.49 | $0.13 | 10,815.0 | +1.57% |
| 2026-08-14 | $2.58 | $2.48 | $0.105 | 41,172.0 | -1.54% |
| 2026-08-13 | $2.65 | $2.56 | $0.09 | 12,732.0 | -1.89% |
| 2026-08-12 | $2.65 | $2.58 | $0.0699 | 20,358.0 | +0.76% |
| 2026-08-11 | $2.64 | $2.56 | $0.08 | 12,468.0 | +1.55% |
| 2026-08-10 | $2.65 | $2.58 | $0.07 | 12,221.0 | -2.27% |
| 2026-08-07 | $2.64 | $2.58 | $0.065 | 23,543.0 | +3.13% |
| 2026-08-06 | $2.56 | $2.52 | $0.045 | 13,441.0 | +0.79% |
| 2026-08-05 | $2.54 | $2.48 | $0.06 | 17,125.0 | +2.83% |
| 2026-08-04 | $2.60 | $2.42 | $0.18 | 40,463.0 | -4.63% |
| 2026-08-03 | $2.60 | $2.52 | $0.085 | 6,529.0 | +1.17% |
| 2026-07-31 | $2.61 | $2.52 | $0.0878 | 4,565.0 | +0.20% |
| 2026-07-30 | $2.56 | $2.46 | $0.10 | 4,695.0 | -0.58% |
| 2026-07-29 | $2.59 | $2.51 | $0.0811 | 4,594.0 | +0.00% |
| 2026-07-28 | $2.58 | $2.50 | $0.08 | 13,103.0 | +1.18% |
| 2026-07-27 | $2.54 | $2.50 | $0.04 | 2,990.0 | -0.39% |
| 2026-07-24 | $2.60 | $2.28 | $0.32 | 130,637.0 | +2.00% |
| 2026-07-23 | $2.52 | $2.50 | $0.02 | 7,506.0 | -1.19% |
| 2026-07-22 | $2.55 | $2.50 | $0.0499 | 2,115.0 | +0.00% |
| 2026-07-21 | $2.60 | $2.53 | $0.07 | 5,220.0 | -2.69% |
| 2026-07-20 | $2.62 | $2.52 | $0.095 | 9,635.0 | -1.14% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.65 | $2.42 | $0.23 | 220,957.0 | +1.17% |
| 2026-07 | $2.74 | $2.28 | $0.46 | 437,685.0 | -2.66% |
| 2026-06 | $2.87 | $2.42 | $0.45 | 556,396.0 | -1.87% |
| 2026-05 | $2.88 | $2.33 | $0.5499 | 1,330,606.0 | +14.04% |
| 2026-04 | $2.91 | $1.84 | $1.07 | 28,804,442.0 | +21.76% |
| 2026-03 | $2.22 | $1.77 | $0.45 | 681,716.0 | -7.66% |
| 2026-02 | $2.45 | $1.92 | $0.53 | 818,899.0 | -12.92% |
| 2026-01 | $2.41 | $1.94 | $0.47 | 1,365,571.0 | +21.83% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.23 | $1.79 | $0.435 | 725,967.0 | -2.02% |
| 2025-11 | $2.55 | $1.76 | $0.7855 | 930,218.0 | -14.29% |
| 2025-10 | $2.95 | $2.21 | $0.74 | 1,200,271.0 | -16.91% |
| 2025-09 | $2.90 | $2.52 | $0.38 | 684,812.0 | +0.00% |
| 2025-08 | $3.01 | $2.25 | $0.76 | 1,634,309.0 | +6.92% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
2.20%
0.07%
자본화:
|
볼륨(24시간):