13.80
price down icon0.42%   -0.0577
after-market 시간 외 거래: 13.80 0.0042 +0.03%
loading

Jakota K Pop And Korean Entertainment Etf 주식 (KPOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $13.87 $13.80 $0.0742 292.0 -0.42%
2024-11-20 $13.85 $13.74 $0.1135 823.0 -0.16%
2024-11-19 $13.88 $13.88 $0.00 153.0 +2.40%
2024-11-18 $13.55 $13.55 $0.00 115.0 +2.27%
2024-11-15 $13.25 $13.19 $0.0588 790.0 +2.96%
2024-11-14 $12.97 $12.87 $0.1026 132.0 +1.50%
2024-11-13 $12.85 $12.68 $0.1729 436.0 +1.10%
2024-11-12 $12.54 $12.54 $0.00 194.0 -2.01%
2024-11-11 $12.80 $12.80 $0.00 200.0 -2.37%
2024-11-08 $13.11 $13.11 $0.00 167.0 -3.24%
2024-11-07 $13.54 $13.54 $0.00 59.00 +1.43%
2024-11-06 $13.42 $13.23 $0.1895 1,673.0 -3.69%
2024-11-05 $13.87 $13.78 $0.0858 189.0 +2.98%
2024-11-04 $13.47 $13.47 $0.00 123.0 +4.86%
2024-11-01 $12.84 $12.77 $0.071 724.0 +0.42%
2024-10-31 $12.79 $12.79 $0.0023 393.0 +0.39%
2024-10-30 $12.74 $12.74 $0.00 40.00 -0.85%
2024-10-29 $12.85 $12.85 $0.00 216.0 +0.27%
2024-10-28 $12.81 $12.81 $0.00 158.0 +0.90%
2024-10-25 $12.85 $12.70 $0.1514 472.0 -1.83%
2024-10-24 $12.93 $12.86 $0.0798 727.0 +0.19%
2024-10-23 $12.91 $12.91 $0.00 158.0 +0.30%

Jakota K Pop And Korean Entertainment Etf 주식 (KPOP) 연도별 가격 이력

이 심층 분석에서는 Jakota K Pop And Korean Entertainment Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jakota K Pop And Korean Entertainment Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jakota K Pop And Korean Entertainment Etf 주식 (KPOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.88 $12.54 $1.34 6,362.0 +7.88%
2024-10 $13.27 $12.70 $0.5691 8,693.0 -4.17%
2024-09 $13.78 $12.12 $1.66 2,631.0 -0.06%
2024-08 $13.54 $12.04 $1.50 3,310.0 -0.35%
2024-07 $14.35 $13.21 $1.14 8,165.0 -6.20%
2024-06 $15.33 $13.96 $1.37 9,032.0 -5.32%
2024-05 $16.35 $15.00 $1.35 16,421.0 -0.93%
2024-04 $16.96 $14.84 $2.12 26,687.0 -9.96%
2024-03 $17.11 $16.00 $1.11 7,492.0 +0.72%
2024-02 $17.63 $16.57 $1.06 8,060.0 +0.74%
2024-01 $19.49 $16.67 $2.81 8,904.0 -13.03%

Jakota K Pop And Korean Entertainment Etf 주식 (KPOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.34 $17.53 $1.81 7,113.0 +7.49%
2023-11 $18.11 $15.85 $2.26 15,943.0 +13.06%
2023-10 $17.74 $15.42 $2.32 17,441.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):